Spot 110.01
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.00 | 22.50 | 20.25 | +1.00 | 37.2% | 90 | 37.2% | -0.00 | — | — | 2.15 | — |
| — | 13.20 | 17.50 | 15.35 | +1.00 | 31.9% | 95 | 31.9% | -0.00 | — | — | 2.65 | — |
| — | 8.90 | 13.50 | 11.20 | +1.00 | 27.8% | 99 | 27.8% | -0.00 | — | — | 1.15 | 0 |
| — | 8.00 | 12.50 | 10.25 | +0.99 | 26.9% | 100 | 26.9% | -0.01 | — | — | 1.20 | — |
| — | 7.00 | 11.50 | 9.25 | +0.99 | 26.0% | 101 | 26.0% | -0.01 | — | — | 2.15 | — |
| — | 6.10 | 10.50 | 8.30 | +0.99 | 25.1% | 102 | 25.1% | -0.01 | — | — | 0.75 | — |
| — | 5.30 | 9.50 | 7.40 | +0.98 | 24.3% | 103 | 24.3% | -0.02 | — | — | 0.65 | — |
| — | 4.20 | 8.50 | 6.35 | +0.97 | 23.6% | 104 | 23.6% | -0.03 | — | — | 3.80 | — |
| — | 3.40 | 7.80 | 5.60 | +0.95 | 22.9% | 105 | 22.9% | -0.05 | — | — | 0.90 | — |
| — | 2.30 | 6.80 | 4.55 | +0.92 | 22.3% | 106 | — | — | — | — | 1.05 | — |
| — | 1.75 | 6.30 | 4.03 | — | — | 106.5 | — | — | — | — | 1.15 | — |
| — | 1.45 | 5.90 | 3.67 | — | — | 107 | — | — | — | — | 2.95 | — |
| — | 1.05 | 5.00 | 3.02 | — | — | 107.5 | — | — | — | — | 1.90 | — |
| — | 0.15 | 5.00 | 2.58 | — | — | 108 | — | — | — | — | 1.30 | — |
| — | 1.05 | 4.00 | 2.52 | — | — | 108.5 | — | — | — | — | 1.45 | — |
| — | 0.60 | 3.40 | 2.00 | — | — | 109 | — | — | 0.93 | 0.20 | 1.65 | — |
| — | 0.50 | 5.00 | 2.75 | — | — | 109.5 | — | — | — | — | 2.25 | — |
| — | 0.30 | 4.90 | 2.60 | — | — | 110 | — | — | — | — | 2.20 | — |
| — | — | 3.90 | — | — | — | 110.5 | 20.3% | -0.41 | — | — | 3.20 | — |
| — | — | 1.90 | — | +0.54 | 20.2% | 111 | 20.2% | -0.47 | 2.48 | 0.05 | 4.90 | — |
| — | — | 2.80 | — | +0.48 | 20.0% | 111.5 | 20.0% | -0.53 | 1.98 | 0.05 | 3.90 | — |
| — | — | 1.55 | — | +0.42 | 19.9% | 112 | 19.9% | -0.59 | 1.90 | 0.20 | 3.60 | — |
| — | — | 1.40 | — | +0.36 | 19.8% | 112.5 | 19.8% | -0.64 | 2.73 | 0.85 | 4.60 | — |
| — | — | 0.55 | — | +0.31 | 19.8% | 113 | 19.8% | -0.70 | 3.17 | 0.85 | 5.50 | — |
| — | — | 1.05 | — | +0.26 | 19.7% | 113.5 | 19.7% | -0.75 | 3.45 | 1.20 | 5.70 | — |
| — | — | 4.90 | — | +0.21 | 19.7% | 114 | 19.7% | -0.80 | 3.90 | 1.50 | 6.30 | 4 |
| 16 | — | 0.90 | — | +0.14 | 19.7% | 115 | — | — | 4.80 | 2.60 | 7.00 | — |
| — | — | 0.85 | — | — | — | 116 | — | — | 5.70 | 3.50 | 7.90 | — |
| — | — | 0.35 | — | +0.05 | 19.9% | 117 | 19.9% | -0.97 | 6.85 | 4.50 | 9.20 | — |
| — | — | 1.15 | — | +0.03 | 20.0% | 118 | 20.0% | -0.99 | 7.70 | 5.50 | 9.90 | — |
| — | — | 0.95 | — | +0.02 | 20.3% | 119 | 20.3% | -1.00 | 8.85 | 6.50 | 11.20 | — |
| — | — | 0.60 | — | +0.01 | 20.6% | 120 | 20.6% | -1.00 | 9.95 | 7.50 | 12.40 | — |
| — | — | 2.15 | — | +0.00 | 21.0% | 121 | 21.0% | -1.00 | 10.90 | 8.50 | 13.30 | — |
| — | — | 1.25 | — | +0.00 | 21.5% | 122 | 21.5% | -1.00 | 11.80 | 9.60 | 14.00 | — |
| — | — | 1.00 | — | +0.00 | 22.0% | 123 | 22.0% | -1.00 | 13.05 | 10.60 | 15.50 | — |
| — | — | 0.85 | — | +0.00 | 22.5% | 124 | 22.5% | -1.00 | 13.95 | 11.50 | 16.40 | — |
| — | — | 1.65 | — | +0.00 | 23.1% | 125 | 23.1% | -1.00 | 14.90 | 12.50 | 17.30 | — |
| — | — | 1.25 | — | +0.00 | 23.8% | 126 | 23.8% | -1.00 | 15.90 | 13.50 | 18.30 | — |
| — | — | 0.95 | — | +0.00 | 24.5% | 127 | 24.5% | -1.00 | 16.90 | 14.50 | 19.30 | — |
| — | — | 0.95 | — | +0.00 | 27.0% | 130 | 27.0% | -1.00 | 19.90 | 17.50 | 22.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.