Spot 110.01
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.20 | 24.00 | 21.60 | — | — | 90 | 28.1% | -0.04 | — | — | 0.70 | — |
| — | 14.30 | 19.00 | 16.65 | +0.93 | 25.4% | 95 | 25.4% | -0.07 | 1.27 | 0.20 | 2.35 | — |
| — | 9.80 | 14.50 | 12.15 | +0.87 | 22.9% | 100 | 22.9% | -0.13 | — | — | 3.60 | — |
| — | 8.20 | 13.00 | 10.60 | +0.84 | 22.0% | 102 | 22.0% | -0.17 | — | — | 4.90 | — |
| — | 7.30 | 12.00 | 9.65 | +0.82 | 21.6% | 103 | 21.6% | -0.19 | — | — | 4.80 | — |
| — | 6.90 | 11.00 | 8.95 | +0.79 | 21.2% | 104 | 21.2% | -0.21 | — | — | 4.90 | — |
| — | 5.20 | 9.50 | 7.35 | +0.74 | 20.4% | 106 | 20.4% | -0.26 | 3.02 | 1.15 | 4.90 | — |
| — | 4.50 | 9.00 | 6.75 | +0.71 | 20.0% | 107 | 20.0% | -0.30 | — | — | 4.90 | — |
| — | 3.60 | 8.00 | 5.80 | +0.68 | 19.7% | 108 | 19.7% | -0.33 | 2.58 | 0.25 | 4.90 | — |
| — | 2.65 | 7.50 | 5.08 | +0.64 | 19.4% | 109 | 19.4% | -0.37 | 3.20 | 1.60 | 4.80 | — |
| — | 2.35 | 7.00 | 4.67 | +0.60 | 19.1% | 110 | 19.1% | -0.41 | 3.75 | 1.50 | 6.00 | — |
| — | 1.95 | 6.50 | 4.22 | +0.57 | 18.8% | 111 | 18.8% | -0.46 | 3.90 | 1.50 | 6.30 | — |
| — | 1.65 | 6.00 | 3.83 | +0.53 | 18.6% | 112 | 18.6% | -0.50 | 4.20 | 2.00 | 6.40 | — |
| — | 1.15 | 5.50 | 3.33 | +0.48 | 18.4% | 113 | 18.4% | -0.54 | 5.12 | 2.75 | 7.50 | — |
| — | 0.25 | 4.90 | 2.58 | +0.44 | 18.2% | 114 | 18.2% | -0.59 | 5.40 | 3.00 | 7.80 | — |
| — | — | 3.40 | — | +0.36 | 17.9% | 116 | 17.9% | -0.68 | 6.75 | 4.50 | 9.00 | — |
| — | — | 2.70 | — | +0.28 | 17.7% | 118 | 17.7% | -0.77 | 8.25 | 6.00 | 10.50 | — |
| — | — | 2.10 | — | +0.18 | 17.5% | 121 | 17.5% | -0.88 | 11.00 | 8.50 | 13.50 | — |
| — | — | 3.10 | — | +0.12 | 17.6% | 124 | 17.6% | -0.97 | 13.95 | 11.70 | 16.20 | — |
| — | — | 1.55 | — | +0.07 | 17.8% | 127 | 17.8% | -1.00 | 17.00 | 14.50 | 19.50 | — |
| — | — | 2.50 | — | +0.04 | 18.4% | 131 | 18.4% | -1.00 | 21.00 | 18.50 | 23.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.