Spot 110.01
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.70 | 25.00 | 22.85 | +0.91 | 26.7% | 90 | 26.7% | -0.09 | 0.93 | 0.05 | 1.80 | — |
| — | 16.30 | 20.50 | 18.40 | +0.87 | 24.6% | 95 | 24.6% | -0.13 | 1.27 | 0.05 | 2.50 | — |
| — | 14.30 | 18.00 | 16.15 | +0.84 | 23.4% | 98 | 23.4% | -0.17 | 2.48 | 0.05 | 4.90 | — |
| — | 11.80 | 16.50 | 14.15 | — | — | 100 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 10.80 | 14.60 | 12.70 | — | — | 102 | — | — | 2.55 | 1.00 | 4.10 | — |
| — | 9.00 | 13.50 | 11.25 | +0.75 | 21.2% | 104 | 21.2% | -0.26 | 2.85 | 0.80 | 4.90 | — |
| — | 7.60 | 12.00 | 9.80 | +0.71 | 20.6% | 106 | 20.6% | -0.31 | 3.30 | 1.00 | 5.60 | — |
| — | 7.20 | 11.20 | 9.20 | +0.68 | 20.3% | 107 | 20.3% | -0.33 | 3.70 | 2.50 | 4.90 | — |
| — | 6.50 | 10.20 | 8.35 | +0.66 | 20.0% | 108 | 20.0% | -0.35 | 4.20 | 2.80 | 5.60 | — |
| — | 6.00 | 9.80 | 7.90 | +0.64 | 19.7% | 109 | 19.7% | -0.38 | 4.40 | 2.80 | 6.00 | — |
| — | 5.10 | 9.50 | 7.30 | +0.61 | 19.5% | 110 | 19.5% | -0.41 | 4.80 | 2.50 | 7.10 | — |
| — | 4.60 | 8.80 | 6.70 | +0.59 | 19.2% | 111 | 19.2% | -0.44 | 5.40 | 3.00 | 7.80 | — |
| — | 4.10 | 8.10 | 6.10 | +0.56 | 19.0% | 112 | 19.0% | -0.47 | 5.85 | 3.50 | 8.20 | — |
| — | 3.60 | 7.40 | 5.50 | +0.53 | 18.8% | 113 | 18.8% | -0.50 | 6.25 | 4.20 | 8.30 | — |
| — | 3.40 | 6.80 | 5.10 | +0.51 | 18.6% | 114 | 18.6% | -0.53 | 6.80 | 4.50 | 9.10 | — |
| — | 2.00 | 5.60 | 3.80 | +0.45 | 18.3% | 116 | 18.3% | -0.59 | 7.80 | 6.00 | 9.60 | — |
| — | 0.95 | 5.50 | 3.23 | +0.39 | 18.0% | 118 | 18.0% | -0.66 | 9.20 | 7.20 | 11.20 | — |
| — | 1.20 | 4.20 | 2.70 | +0.34 | 17.7% | 120 | 17.7% | -0.72 | 10.60 | 8.80 | 12.40 | — |
| — | 0.20 | 4.00 | 2.10 | +0.26 | 17.5% | 123 | 17.5% | -0.82 | 13.40 | 11.00 | 15.80 | — |
| — | — | 4.90 | — | +0.20 | 17.4% | 126 | 17.4% | -0.91 | 15.90 | 13.50 | 18.30 | — |
| — | — | 4.90 | — | +0.13 | 17.3% | 130 | 17.3% | -1.00 | 20.00 | 17.50 | 22.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.