Spot 110.34
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.50 | 23.00 | 20.75 | +1.00 | 37.4% | 90 | 37.4% | -0.00 | — | — | 1.05 | — |
| — | 13.80 | 17.60 | 15.70 | +1.00 | 32.0% | 95 | 32.0% | -0.00 | — | — | 1.30 | — |
| — | 9.90 | 14.00 | 11.95 | +1.00 | 27.8% | 99 | 27.8% | -0.00 | — | — | 0.95 | — |
| — | 9.10 | 13.00 | 11.05 | +0.99 | 26.9% | 100 | 26.9% | -0.01 | — | — | 0.65 | — |
| — | 7.50 | 12.00 | 9.75 | +0.99 | 26.0% | 101 | 26.0% | -0.01 | — | — | 2.15 | — |
| — | 6.20 | 10.60 | 8.40 | — | — | 102 | 25.1% | -0.02 | — | — | 0.40 | — |
| — | 5.60 | 9.70 | 7.65 | — | — | 103 | — | — | — | — | 0.55 | — |
| — | 4.40 | 8.70 | 6.55 | — | — | 104 | 23.5% | -0.05 | — | — | 0.60 | — |
| — | 3.50 | 8.00 | 5.75 | — | — | 105 | — | — | — | — | 0.55 | — |
| — | 2.70 | 6.40 | 4.55 | +0.87 | 22.1% | 106 | — | — | — | — | 0.35 | — |
| — | 2.15 | 6.50 | 4.33 | +0.84 | 27.9% | 106.5 | — | — | — | — | 0.65 | — |
| — | 1.85 | 5.30 | 3.58 | +0.81 | 21.6% | 107 | — | — | — | — | 0.30 | — |
| — | 1.90 | 4.90 | 3.40 | — | — | 107.5 | — | — | — | — | 0.60 | — |
| — | 2.00 | 3.80 | 2.90 | — | — | 108 | — | — | — | — | 0.95 | — |
| — | 0.95 | 3.60 | 2.27 | — | — | 108.5 | 20.8% | -0.32 | — | — | 0.95 | — |
| — | 0.45 | 3.40 | 1.93 | +0.62 | 20.5% | 109 | — | — | 0.57 | 0.20 | 0.95 | — |
| — | 0.05 | 2.55 | 1.30 | — | — | 109.5 | 20.3% | -0.44 | 0.57 | 0.10 | 1.05 | — |
| — | 0.40 | 2.00 | 1.20 | — | — | 110 | — | — | — | — | 1.70 | — |
| — | 0.35 | 1.55 | 0.95 | — | — | 110.5 | — | — | 0.88 | 0.45 | 1.30 | — |
| — | 0.05 | 1.40 | 0.72 | +0.39 | 16.0% | 111 | — | — | 1.18 | 0.40 | 1.95 | — |
| — | 0.10 | 1.20 | 0.65 | +0.33 | 19.7% | 111.5 | 19.7% | -0.68 | 1.57 | 0.85 | 2.30 | — |
| — | — | 0.90 | — | +0.28 | 19.6% | 112 | — | — | 2.38 | 1.15 | 3.60 | — |
| — | — | 0.80 | — | +0.23 | 19.5% | 112.5 | — | — | 2.85 | 1.50 | 4.20 | — |
| — | — | 0.70 | — | +0.18 | 19.5% | 113 | — | — | 3.08 | 1.45 | 4.70 | — |
| — | — | 0.70 | — | +0.15 | 19.4% | 113.5 | 19.4% | -0.87 | 2.65 | 1.00 | 4.30 | — |
| — | — | 0.20 | — | +0.11 | 19.4% | 114 | 19.4% | -0.90 | 3.65 | 1.50 | 5.80 | — |
| — | — | 0.75 | — | +0.06 | 19.4% | 115 | 19.4% | -0.95 | 4.30 | 2.70 | 5.90 | — |
| — | — | 0.35 | — | — | — | 116 | 19.4% | -0.99 | 6.15 | 4.50 | 7.80 | — |
| — | — | 0.35 | — | +0.02 | 19.6% | 117 | 19.6% | -1.00 | 6.35 | 4.70 | 8.00 | — |
| — | — | 1.75 | — | +0.01 | 19.8% | 118 | 19.8% | -1.00 | 7.40 | 5.50 | 9.30 | — |
| — | — | 0.65 | — | — | — | 119 | — | — | 8.55 | 6.50 | 10.60 | — |
| — | — | 1.10 | — | — | — | 120 | — | — | 9.60 | 7.70 | 11.50 | — |
| — | — | 0.55 | — | — | — | 121 | — | — | 10.65 | 8.50 | 12.80 | — |
| — | — | 1.75 | — | — | — | 122 | — | — | 11.70 | 9.60 | 13.80 | — |
| — | — | 1.10 | — | — | — | 123 | — | — | 12.80 | 10.50 | 15.10 | — |
| — | — | 0.45 | — | +0.00 | 22.4% | 124 | 22.4% | -1.00 | 13.65 | 11.50 | 15.80 | — |
| — | — | 1.65 | — | +0.00 | 23.1% | 125 | 23.1% | -1.00 | 14.55 | 12.60 | 16.50 | — |
| — | — | 0.35 | — | +0.00 | 23.8% | 126 | 23.8% | -1.00 | 15.55 | 13.50 | 17.60 | — |
| — | — | 2.15 | — | +0.00 | 24.6% | 127 | 24.6% | -1.00 | 16.35 | 14.60 | 18.10 | — |
| — | — | 4.90 | — | +0.00 | 27.1% | 130 | 27.1% | -1.00 | 19.80 | 17.80 | 21.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.