Spot 110.34
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.60 | 22.90 | 20.75 | +1.00 | 33.6% | 90 | 33.6% | -0.00 | — | — | 0.95 | — |
| — | 13.50 | 18.00 | 15.75 | +0.99 | 28.9% | 95 | 28.9% | -0.01 | — | — | 1.35 | — |
| — | 11.50 | 15.70 | 13.60 | +0.99 | 27.1% | 97 | 27.1% | -0.01 | — | — | 1.35 | — |
| — | 10.90 | 14.60 | 12.75 | +0.98 | 26.3% | 98 | 26.3% | -0.02 | — | — | 0.95 | — |
| — | 10.20 | 14.00 | 12.10 | +0.98 | 25.4% | 99 | 25.4% | -0.02 | — | — | 0.45 | — |
| — | 8.90 | 12.20 | 10.55 | +0.97 | 24.6% | 100 | 24.6% | -0.03 | — | — | 2.15 | — |
| — | 8.10 | 12.00 | 10.05 | +0.96 | 23.8% | 101 | 23.8% | -0.04 | — | — | 1.95 | — |
| — | 6.70 | 10.40 | 8.55 | +0.95 | 23.1% | 102 | 23.1% | -0.05 | — | — | 0.40 | — |
| — | 6.30 | 10.00 | 8.15 | +0.93 | 22.4% | 103 | 22.4% | -0.07 | — | — | 0.75 | — |
| — | 4.70 | 8.80 | 6.75 | +0.90 | 21.7% | 104 | 21.7% | -0.10 | — | — | 0.40 | — |
| — | 4.00 | 8.00 | 6.00 | +0.87 | 21.1% | 105 | 21.1% | -0.13 | 0.23 | 0.05 | 0.40 | — |
| — | 3.70 | 6.30 | 5.00 | +0.82 | 20.5% | 106 | 20.5% | -0.18 | — | — | 0.70 | — |
| — | 3.40 | 6.10 | 4.75 | +0.79 | 20.2% | 106.5 | 20.2% | -0.21 | — | — | 1.15 | — |
| — | 1.70 | 6.40 | 4.05 | +0.76 | 19.9% | 107 | 19.9% | -0.24 | 0.38 | 0.10 | 0.65 | — |
| — | 2.55 | 5.10 | 3.83 | +0.73 | 19.7% | 107.5 | 19.7% | -0.27 | — | — | 2.80 | — |
| — | 1.90 | 4.90 | 3.40 | +0.69 | 19.4% | 108 | 19.4% | -0.31 | — | — | 0.90 | — |
| — | 2.10 | 4.60 | 3.35 | +0.65 | 19.2% | 108.5 | 19.2% | -0.35 | 0.65 | 0.20 | 1.10 | — |
| — | 0.20 | 5.00 | 2.60 | +0.61 | 19.0% | 109 | 19.0% | -0.40 | — | — | 3.60 | — |
| — | 0.95 | 3.20 | 2.08 | +0.56 | 18.8% | 109.5 | 18.8% | -0.44 | 0.82 | 0.25 | 1.40 | — |
| — | 1.30 | 2.90 | 2.10 | +0.52 | 18.6% | 110 | 18.6% | -0.49 | 1.10 | 0.55 | 1.65 | — |
| 0 | 0.45 | 2.40 | 1.43 | +0.47 | 18.4% | 110.5 | 18.4% | -0.54 | 1.70 | 0.85 | 2.55 | 2 |
| 42 | 0.30 | 2.30 | 1.30 | +0.42 | 18.3% | 111 | 18.3% | -0.59 | 1.73 | 0.75 | 2.70 | 51 |
| 5 | 0.55 | 2.90 | 1.73 | +0.37 | 18.1% | 111.5 | 18.1% | -0.64 | 2.35 | 1.30 | 3.40 | 5 |
| 36 | 0.25 | 2.10 | 1.18 | +0.33 | 18.0% | 112 | 18.0% | -0.68 | 2.33 | 1.45 | 3.20 | 24 |
| 1 | — | 1.60 | — | +0.28 | 17.9% | 112.5 | 17.9% | -0.73 | 3.15 | 1.80 | 4.50 | 0 |
| 50 | 0.05 | 1.30 | 0.68 | +0.24 | 17.8% | 113 | 17.8% | -0.77 | 3.00 | 1.60 | 4.40 | 20 |
| — | — | 0.50 | — | +0.20 | 17.7% | 113.5 | 17.7% | -0.81 | 3.45 | 1.90 | 5.00 | — |
| — | 0.05 | 0.70 | 0.38 | +0.17 | 17.6% | 114 | 17.6% | -0.85 | 3.55 | 1.50 | 5.60 | — |
| — | 0.05 | 0.25 | 0.15 | +0.11 | 17.5% | 115 | 17.5% | -0.91 | 5.15 | 3.40 | 6.90 | — |
| — | — | 0.40 | — | +0.07 | 17.5% | 116 | 17.5% | -0.95 | 5.95 | 4.20 | 7.70 | — |
| — | — | 0.30 | — | +0.05 | 17.5% | 117 | 17.5% | -0.99 | 6.65 | 4.70 | 8.60 | — |
| — | — | 0.95 | — | +0.03 | 17.5% | 118 | 17.5% | -1.00 | 7.70 | 5.80 | 9.60 | — |
| — | — | 0.30 | — | +0.02 | 17.7% | 119 | 17.7% | -1.00 | 8.90 | 7.30 | 10.50 | — |
| — | — | 0.20 | — | +0.01 | 17.8% | 120 | 17.8% | -1.00 | 10.05 | 8.50 | 11.60 | — |
| — | — | 0.45 | — | +0.01 | 18.1% | 121 | 18.1% | -1.00 | 10.20 | 8.60 | 11.80 | — |
| — | — | 4.90 | — | +0.00 | 18.4% | 122 | 18.4% | -1.00 | 11.60 | 9.50 | 13.70 | — |
| — | — | 1.00 | — | +0.00 | 18.7% | 123 | 18.7% | -1.00 | 12.95 | 10.70 | 15.20 | — |
| — | — | 1.95 | — | +0.00 | 19.1% | 124 | 19.1% | -1.00 | 13.65 | 11.50 | 15.80 | — |
| — | — | 4.90 | — | +0.00 | 19.6% | 125 | 19.6% | -1.00 | 14.90 | 12.80 | 17.00 | — |
| — | — | 1.30 | — | +0.00 | 22.8% | 130 | 22.8% | -1.00 | 19.75 | 17.80 | 21.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.