Spot 110.34
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.60 | 23.00 | 20.80 | +0.99 | 31.6% | 90 | 31.6% | -0.01 | — | — | 0.75 | — |
| — | 13.80 | 18.00 | 15.90 | +0.97 | 28.3% | 95 | 28.3% | -0.03 | — | — | 0.75 | — |
| — | 10.00 | 14.00 | 12.00 | +0.93 | 26.0% | 99 | 26.0% | -0.07 | — | — | 0.65 | — |
| — | 9.00 | 13.50 | 11.25 | +0.91 | 25.5% | 100 | 25.5% | -0.09 | — | — | 1.65 | — |
| — | 8.30 | 12.50 | 10.40 | +0.90 | 25.0% | 101 | 25.0% | -0.10 | — | — | 1.85 | — |
| — | 7.40 | 11.50 | 9.45 | +0.87 | 24.5% | 102 | 24.5% | -0.13 | — | — | 1.60 | — |
| — | 6.50 | 10.50 | 8.50 | +0.85 | 24.0% | 103 | 24.0% | -0.16 | — | — | 1.90 | — |
| — | 5.60 | 9.50 | 7.55 | +0.81 | 23.5% | 104 | 23.5% | -0.19 | — | — | 2.00 | — |
| — | 4.90 | 8.40 | 6.65 | +0.78 | 23.0% | 105 | 23.0% | -0.22 | — | — | 1.85 | — |
| — | 4.00 | 7.40 | 5.70 | +0.74 | 22.5% | 106 | 22.5% | -0.27 | — | — | 2.40 | — |
| — | 3.70 | 6.90 | 5.30 | +0.71 | 22.2% | 106.5 | 22.2% | -0.29 | — | — | 2.50 | — |
| — | 3.50 | 7.00 | 5.25 | +0.69 | 22.0% | 107 | 22.0% | -0.31 | 1.23 | 0.35 | 2.10 | — |
| — | 3.00 | 6.30 | 4.65 | +0.67 | 21.8% | 107.5 | 21.8% | -0.34 | — | — | 2.55 | — |
| — | 2.30 | 6.00 | 4.15 | +0.64 | 21.6% | 108 | 21.6% | -0.36 | 1.45 | 0.20 | 2.70 | — |
| — | 2.70 | 5.50 | 4.10 | +0.61 | 21.4% | 108.5 | 21.4% | -0.39 | 1.45 | 0.05 | 2.85 | — |
| — | 2.15 | 5.40 | 3.77 | +0.59 | 21.2% | 109 | 21.2% | -0.42 | 2.02 | 0.85 | 3.20 | — |
| — | 1.30 | 4.60 | 2.95 | +0.56 | 21.0% | 109.5 | 21.0% | -0.45 | 2.45 | 1.50 | 3.40 | — |
| — | 1.80 | 3.90 | 2.85 | +0.53 | 20.8% | 110 | 20.8% | -0.48 | 2.15 | 0.80 | 3.50 | — |
| — | 1.60 | 4.20 | 2.90 | +0.50 | 20.6% | 110.5 | 20.6% | -0.51 | 2.40 | 0.80 | 4.00 | — |
| — | 0.90 | 4.00 | 2.45 | +0.47 | 20.5% | 111 | 20.5% | -0.54 | 2.30 | 0.60 | 4.00 | — |
| — | 0.80 | 3.70 | 2.25 | +0.44 | 20.3% | 111.5 | 20.3% | -0.57 | 2.85 | 0.90 | 4.80 | — |
| — | 0.50 | 3.40 | 1.95 | +0.41 | 20.2% | 112 | 20.2% | -0.60 | 2.80 | 1.30 | 4.30 | — |
| — | 0.80 | 1.95 | 1.38 | +0.36 | 20.0% | 113 | 20.0% | -0.66 | 3.65 | 2.30 | 5.00 | — |
| — | 0.05 | 1.10 | 0.57 | +0.30 | 19.8% | 114 | 19.8% | -0.71 | 3.90 | 2.10 | 5.70 | — |
| — | — | 1.00 | — | +0.25 | 19.8% | 115 | 19.8% | -0.76 | 4.65 | 2.60 | 6.70 | — |
| — | 0.15 | 1.70 | 0.93 | +0.21 | 19.8% | 116 | 19.8% | -0.81 | 5.40 | 3.50 | 7.30 | — |
| — | — | 1.60 | — | +0.17 | 19.8% | 117 | 19.8% | -0.85 | 6.75 | 4.70 | 8.80 | — |
| — | — | 0.85 | — | +0.14 | 19.9% | 118 | 19.9% | -0.89 | 7.75 | 5.60 | 9.90 | — |
| — | — | 0.50 | — | +0.11 | 20.1% | 119 | 20.1% | -0.92 | 8.90 | 6.50 | 11.30 | — |
| — | — | 0.85 | — | +0.09 | 20.4% | 120 | 20.4% | -0.95 | 9.85 | 7.50 | 12.20 | — |
| — | — | 0.95 | — | +0.07 | 20.6% | 121 | 20.6% | -0.97 | 10.70 | 8.50 | 12.90 | — |
| — | — | 0.60 | — | +0.06 | 21.0% | 122 | 21.0% | -0.98 | 11.75 | 9.50 | 14.00 | — |
| — | — | 0.75 | — | +0.04 | 21.4% | 123 | 21.4% | -1.00 | 12.85 | 10.50 | 15.20 | — |
| — | — | 1.35 | — | +0.03 | 21.8% | 124 | 21.8% | -1.00 | 13.95 | 11.50 | 16.40 | — |
| — | — | 1.20 | — | +0.03 | 22.3% | 125 | 22.3% | -1.00 | 14.95 | 12.50 | 17.40 | — |
| — | — | 1.70 | — | +0.02 | 22.8% | 126 | 22.8% | -1.00 | 15.90 | 13.50 | 18.30 | — |
| — | — | 1.05 | — | +0.02 | 23.4% | 127 | 23.4% | -1.00 | 16.75 | 14.50 | 19.00 | — |
| — | — | 1.50 | — | +0.01 | 25.4% | 130 | 25.4% | -1.00 | 19.80 | 17.50 | 22.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.