Spot 110.34
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.90 | 23.50 | 21.70 | +0.95 | 28.1% | 90 | 28.1% | -0.05 | — | — | 0.75 | — |
| — | 15.50 | 19.00 | 17.25 | +0.92 | 25.4% | 95 | 25.4% | -0.09 | 0.85 | 0.20 | 1.50 | — |
| — | 10.10 | 14.50 | 12.30 | +0.85 | 22.9% | 100 | 22.9% | -0.15 | — | — | 3.20 | — |
| — | 8.30 | 13.00 | 10.65 | +0.81 | 22.0% | 102 | 22.0% | -0.19 | — | — | 4.50 | — |
| — | 7.70 | 12.00 | 9.85 | +0.79 | 21.6% | 103 | 21.6% | -0.22 | — | — | 4.90 | — |
| — | 6.40 | 10.80 | 8.60 | +0.76 | 21.2% | 104 | 21.2% | -0.24 | — | — | 4.90 | — |
| — | 5.40 | 9.20 | 7.30 | +0.70 | 20.4% | 106 | 20.4% | -0.31 | 2.00 | 1.15 | 2.85 | — |
| — | 4.40 | 9.00 | 6.70 | +0.67 | 20.0% | 107 | 20.0% | -0.34 | 2.48 | 0.05 | 4.90 | — |
| — | 3.90 | 7.10 | 5.50 | +0.63 | 19.7% | 108 | 19.7% | -0.38 | 2.50 | 1.40 | 3.60 | — |
| — | 3.80 | 7.00 | 5.40 | +0.59 | 19.4% | 109 | 19.4% | -0.42 | 2.50 | 1.40 | 3.60 | — |
| — | 3.60 | 5.80 | 4.70 | +0.56 | 19.1% | 110 | 19.1% | -0.46 | 2.83 | 1.75 | 3.90 | — |
| — | 3.20 | 5.60 | 4.40 | +0.51 | 18.9% | 111 | 18.9% | -0.50 | 3.50 | 2.10 | 4.90 | — |
| — | 2.65 | 5.10 | 3.88 | +0.47 | 18.6% | 112 | 18.6% | -0.55 | 4.30 | 2.60 | 6.00 | — |
| — | 1.55 | 5.00 | 3.27 | +0.43 | 18.4% | 113 | 18.4% | -0.60 | 4.60 | 2.50 | 6.70 | — |
| — | 1.40 | 4.00 | 2.70 | +0.39 | 18.2% | 114 | 18.2% | -0.64 | 5.35 | 4.00 | 6.70 | — |
| — | 1.10 | 2.85 | 1.98 | +0.31 | 17.9% | 116 | 17.9% | -0.73 | 6.80 | 5.20 | 8.40 | — |
| — | — | 4.90 | — | +0.24 | 17.7% | 118 | 17.7% | -0.82 | 8.25 | 6.30 | 10.20 | — |
| — | — | 4.00 | — | +0.15 | 17.5% | 121 | 17.5% | -0.93 | 10.95 | 8.50 | 13.40 | — |
| — | — | 2.05 | — | +0.09 | 17.6% | 124 | 17.6% | -1.00 | 13.90 | 11.50 | 16.30 | — |
| — | — | 1.65 | — | +0.05 | 17.8% | 127 | 17.8% | -1.00 | 16.80 | 14.50 | 19.10 | — |
| — | — | 1.40 | — | +0.03 | 18.4% | 131 | 18.4% | -1.00 | 20.95 | 18.50 | 23.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.