Spot 110.34
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.70 | 25.00 | 22.85 | +0.90 | 26.8% | 90 | 26.8% | -0.10 | — | — | 3.60 | — |
| — | 16.00 | 20.90 | 18.45 | +0.86 | 24.6% | 95 | 24.6% | -0.14 | — | — | 2.95 | — |
| — | 14.10 | 17.90 | 16.00 | +0.82 | 23.3% | 98 | 23.3% | -0.18 | 2.50 | 0.10 | 4.90 | — |
| — | 11.70 | 16.50 | 14.10 | +0.80 | 22.5% | 100 | 22.5% | -0.21 | 2.70 | 0.50 | 4.90 | — |
| — | 11.00 | 14.80 | 12.90 | +0.76 | 21.8% | 102 | 21.8% | -0.25 | 2.70 | 0.50 | 4.90 | — |
| — | 8.80 | 13.50 | 11.15 | +0.72 | 21.1% | 104 | 21.1% | -0.29 | 3.50 | 1.50 | 5.50 | — |
| — | 7.30 | 11.40 | 9.35 | +0.68 | 20.5% | 106 | 20.5% | -0.33 | 2.95 | 1.00 | 4.90 | — |
| — | 7.00 | 10.80 | 8.90 | +0.66 | 20.2% | 107 | 20.2% | -0.36 | 3.85 | 1.50 | 6.20 | — |
| — | 6.50 | 10.50 | 8.50 | +0.64 | 19.9% | 108 | 19.9% | -0.38 | 4.10 | 2.90 | 5.30 | — |
| — | 5.70 | 10.00 | 7.85 | +0.61 | 19.6% | 109 | 19.6% | -0.41 | 4.40 | 2.40 | 6.40 | — |
| — | 4.90 | 8.90 | 6.90 | +0.58 | 19.4% | 110 | 19.4% | -0.44 | 4.95 | 3.40 | 6.50 | — |
| — | 4.40 | 8.40 | 6.40 | +0.56 | 19.1% | 111 | 19.1% | -0.47 | 5.20 | 3.60 | 6.80 | — |
| — | 4.40 | 7.80 | 6.10 | +0.53 | 18.9% | 112 | 18.9% | -0.50 | 6.10 | 4.60 | 7.60 | — |
| — | 3.00 | 7.70 | 5.35 | +0.50 | 18.7% | 113 | 18.7% | -0.53 | 6.25 | 4.00 | 8.50 | — |
| — | 3.30 | 7.50 | 5.40 | +0.47 | 18.5% | 114 | 18.5% | -0.57 | 6.65 | 4.90 | 8.40 | — |
| — | 2.00 | 6.50 | 4.25 | +0.42 | 18.2% | 116 | 18.2% | -0.63 | 8.05 | 6.70 | 9.40 | — |
| — | 1.75 | 5.20 | 3.48 | +0.36 | 17.9% | 118 | 17.9% | -0.70 | 9.00 | 6.60 | 11.40 | — |
| — | 1.40 | 3.60 | 2.50 | +0.31 | 17.7% | 120 | 17.7% | -0.77 | 11.00 | 9.00 | 13.00 | — |
| — | — | 4.80 | — | +0.24 | 17.4% | 123 | 17.4% | -0.87 | 12.95 | 10.50 | 15.40 | — |
| — | 0.35 | 2.20 | 1.27 | +0.18 | 17.3% | 126 | 17.3% | -0.96 | 15.80 | 13.50 | 18.10 | — |
| 23 | — | 4.50 | — | +0.12 | 17.4% | 130 | 17.4% | -1.00 | 19.95 | 17.50 | 22.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.