Spot 111.63
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.80 | 23.50 | 21.65 | +1.00 | 37.5% | 90 | 37.5% | -0.00 | — | — | 4.90 | — |
| — | 14.50 | 17.50 | 16.00 | +1.00 | 32.4% | 95 | 32.4% | -0.00 | — | — | 0.90 | — |
| — | 9.90 | 14.40 | 12.15 | +1.00 | 28.3% | 99 | 28.3% | -0.00 | — | — | 1.25 | — |
| — | 9.00 | 13.10 | 11.05 | +1.00 | 27.3% | 100 | 27.3% | -0.00 | — | — | 0.70 | — |
| — | 8.50 | 12.70 | 10.60 | +0.99 | 26.3% | 101 | 26.3% | -0.01 | — | — | 0.80 | — |
| — | 7.50 | 11.80 | 9.65 | +0.99 | 25.4% | 102 | 25.4% | -0.01 | — | — | 2.00 | — |
| — | 6.50 | 10.70 | 8.60 | +0.98 | 24.6% | 103 | 24.6% | -0.02 | — | — | 0.60 | — |
| — | 5.50 | 9.50 | 7.50 | +0.97 | 23.8% | 104 | 23.8% | -0.03 | — | — | 4.90 | — |
| — | 4.40 | 8.80 | 6.60 | +0.95 | 23.0% | 105 | 23.0% | -0.05 | — | — | 1.50 | — |
| — | 3.60 | 7.60 | 5.60 | +0.91 | 22.4% | 106 | 22.4% | -0.09 | — | — | 0.85 | — |
| — | 3.10 | 7.00 | 5.05 | +0.89 | 22.0% | 106.5 | 22.0% | -0.11 | — | — | 0.55 | — |
| — | 3.40 | 5.30 | 4.35 | +0.86 | 21.7% | 107 | 21.7% | -0.14 | — | — | 0.20 | — |
| — | 1.50 | 6.10 | 3.80 | +0.82 | 21.4% | 107.5 | 21.4% | -0.18 | — | — | 2.55 | — |
| — | 2.30 | 4.40 | 3.35 | +0.78 | 21.1% | 108 | 21.1% | -0.22 | — | — | 4.30 | — |
| — | 1.70 | 5.10 | 3.40 | +0.74 | 20.7% | 108.5 | 20.7% | -0.27 | — | — | 3.70 | — |
| — | 0.30 | 5.00 | 2.65 | +0.68 | 20.3% | 109 | 20.3% | -0.32 | — | — | 2.30 | — |
| — | — | 4.90 | — | +0.62 | 19.8% | 109.5 | 19.8% | -0.38 | — | — | 1.75 | — |
| — | 0.95 | 3.50 | 2.23 | +0.56 | 19.2% | 110 | 19.2% | -0.44 | — | — | 1.25 | — |
| — | 0.40 | 2.95 | 1.68 | +0.49 | 18.4% | 110.5 | 18.4% | -0.51 | — | — | 3.40 | — |
| — | — | 4.90 | — | +0.42 | 17.8% | 111 | 17.8% | -0.58 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.35 | 17.3% | 111.5 | 17.3% | -0.65 | — | — | 4.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.29 | 17.1% | 112 | 17.1% | -0.72 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.23 | 17.1% | 112.5 | 17.1% | -0.78 | 1.62 | 0.30 | 2.95 | — |
| — | — | 0.45 | — | +0.18 | 17.2% | 113 | 17.2% | -0.83 | 1.98 | 0.25 | 3.70 | — |
| — | — | 2.15 | — | +0.14 | 17.5% | 113.5 | 17.5% | -0.87 | 2.30 | 0.60 | 4.00 | — |
| — | — | 0.15 | — | +0.11 | 17.7% | 114 | 17.7% | -0.91 | 2.65 | 0.40 | 4.90 | — |
| — | — | 0.50 | — | +0.06 | 18.1% | 115 | 18.1% | -0.96 | 3.52 | 1.45 | 5.60 | — |
| — | — | 0.05 | — | +0.03 | 18.5% | 116 | 18.5% | -0.99 | 5.35 | 3.40 | 7.30 | — |
| — | — | 0.10 | — | +0.01 | 18.9% | 117 | 18.9% | -1.00 | 5.60 | 3.70 | 7.50 | — |
| — | — | 0.95 | — | +0.01 | 19.3% | 118 | 19.3% | -1.00 | 7.05 | 5.00 | 9.10 | — |
| — | — | 1.30 | — | +0.00 | 19.8% | 119 | 19.8% | -1.00 | 7.75 | 5.50 | 10.00 | — |
| — | — | 0.05 | — | +0.00 | 20.2% | 120 | 20.2% | -1.00 | 8.80 | 6.70 | 10.90 | — |
| — | — | 2.55 | — | +0.00 | 20.6% | 121 | 20.6% | -1.00 | 9.65 | 7.30 | 12.00 | — |
| — | — | 0.95 | — | +0.00 | 21.1% | 122 | 21.1% | -1.00 | 10.60 | 8.70 | 12.50 | — |
| — | — | 1.10 | — | +0.00 | 21.7% | 123 | 21.7% | -1.00 | 11.70 | 9.40 | 14.00 | — |
| — | — | 1.30 | — | +0.00 | 22.3% | 124 | 22.3% | -1.00 | 12.35 | 10.10 | 14.60 | — |
| — | — | 2.00 | — | +0.00 | 23.0% | 125 | 23.0% | -1.00 | 13.50 | 11.20 | 15.80 | — |
| — | — | 4.90 | — | +0.00 | 23.7% | 126 | 23.7% | -1.00 | 14.80 | 12.60 | 17.00 | — |
| — | — | 0.80 | — | +0.00 | 24.6% | 127 | 24.6% | -1.00 | 15.65 | 13.50 | 17.80 | — |
| — | — | 2.00 | — | +0.00 | 27.3% | 130 | 27.3% | -1.00 | 18.60 | 16.50 | 20.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.