Spot 111.63
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.40 | 24.00 | 21.70 | +1.00 | 31.5% | 90 | 31.5% | -0.00 | — | — | 4.90 | — |
| — | 14.50 | 18.40 | 16.45 | +1.00 | 28.2% | 95 | 28.2% | -0.00 | — | — | 1.25 | — |
| — | 12.50 | 16.80 | 14.65 | +0.99 | 26.8% | 97 | 26.8% | -0.01 | — | — | 3.80 | — |
| — | 11.50 | 15.80 | 13.65 | +0.99 | 26.1% | 98 | 26.1% | -0.01 | — | — | 1.50 | — |
| — | 10.50 | 14.70 | 12.60 | +0.99 | 25.3% | 99 | 25.3% | -0.01 | — | — | 1.30 | — |
| — | 9.70 | 13.70 | 11.70 | — | — | 100 | 24.6% | -0.02 | — | — | 1.00 | — |
| — | 8.20 | 12.50 | 10.35 | — | — | 101 | — | — | — | — | 2.25 | — |
| — | 7.50 | 11.70 | 9.60 | — | — | 102 | 23.2% | -0.04 | — | — | 1.70 | — |
| — | 6.50 | 9.60 | 8.05 | — | — | 103 | 22.6% | -0.05 | — | — | 4.90 | — |
| — | 5.50 | 9.70 | 7.60 | +0.93 | 21.9% | 104 | — | — | — | — | 2.40 | — |
| — | 5.10 | 8.10 | 6.60 | +0.90 | 21.3% | 105 | 21.3% | -0.10 | 0.30 | 0.05 | 0.55 | — |
| — | 3.70 | 8.00 | 5.85 | — | — | 106 | 20.7% | -0.15 | — | — | 3.00 | — |
| — | 3.00 | 7.20 | 5.10 | +0.83 | 20.4% | 106.5 | 20.4% | -0.17 | — | — | 4.90 | — |
| — | 2.90 | 6.60 | 4.75 | — | — | 107 | 20.2% | -0.20 | 1.05 | 0.15 | 1.95 | — |
| — | 2.25 | 6.60 | 4.42 | — | — | 107.5 | — | — | — | — | 1.25 | — |
| — | 2.65 | 5.50 | 4.08 | — | — | 108 | — | — | — | — | 4.90 | — |
| — | 1.00 | 5.50 | 3.25 | +0.69 | 19.4% | 108.5 | 19.4% | -0.31 | — | — | 4.50 | — |
| — | 0.80 | 5.50 | 3.15 | — | — | 109 | — | — | — | — | 4.70 | — |
| — | 0.70 | 5.00 | 2.85 | +0.60 | 18.9% | 109.5 | — | — | — | — | 4.90 | — |
| — | 0.30 | 5.00 | 2.65 | — | — | 110 | 18.7% | -0.45 | — | — | 4.90 | — |
| — | 0.95 | 3.00 | 1.98 | — | — | 110.5 | — | — | — | — | 4.70 | — |
| — | 0.05 | 4.90 | 2.48 | — | — | 111 | — | — | — | — | 4.90 | — |
| — | 0.55 | 2.35 | 1.45 | — | — | 111.5 | 18.1% | -0.60 | — | — | 4.90 | — |
| — | 0.20 | 1.35 | 0.78 | +0.35 | 18.0% | 112 | 18.0% | -0.65 | 1.52 | 0.65 | 2.40 | — |
| — | — | 4.90 | — | — | — | 112.5 | 17.8% | -0.70 | 1.82 | 0.65 | 3.00 | — |
| — | — | 1.20 | — | — | — | 113 | — | — | 2.58 | 0.15 | 5.00 | — |
| — | — | 3.30 | — | — | — | 113.5 | 17.6% | -0.79 | 2.60 | 0.90 | 4.30 | — |
| — | — | 2.80 | — | — | — | 114 | 17.5% | -0.83 | 2.80 | 1.00 | 4.60 | — |
| — | 0.20 | 5.00 | 2.60 | +0.12 | 17.4% | 115 | 17.4% | -0.90 | 3.75 | 1.80 | 5.70 | — |
| — | — | 1.20 | — | +0.08 | 17.2% | 116 | 17.2% | -0.95 | 4.70 | 2.60 | 6.80 | — |
| — | 0.05 | 1.65 | 0.85 | +0.05 | 17.2% | 117 | 17.2% | -0.98 | 6.05 | 3.90 | 8.20 | — |
| — | — | 0.65 | — | +0.03 | 17.2% | 118 | 17.2% | -1.00 | 6.60 | 4.20 | 9.00 | — |
| — | — | 2.20 | — | +0.02 | 17.2% | 119 | 17.2% | -1.00 | 8.10 | 6.30 | 9.90 | — |
| — | — | 0.25 | — | +0.01 | 17.2% | 120 | 17.2% | -1.00 | 8.70 | 6.40 | 11.00 | — |
| — | — | 2.55 | — | +0.01 | 17.4% | 121 | 17.4% | -1.00 | 9.70 | 7.40 | 12.00 | — |
| — | — | 1.50 | — | +0.00 | 17.5% | 122 | 17.5% | -1.00 | 10.65 | 8.40 | 12.90 | — |
| — | — | 1.50 | — | +0.00 | 17.7% | 123 | 17.7% | -1.00 | 11.45 | 9.30 | 13.60 | — |
| — | — | 1.00 | — | +0.00 | 18.0% | 124 | 18.0% | -1.00 | 12.45 | 10.40 | 14.50 | — |
| — | — | 4.90 | — | +0.00 | 18.3% | 125 | 18.3% | -1.00 | 13.70 | 11.90 | 15.50 | — |
| — | — | 2.35 | — | +0.00 | 20.4% | 130 | 20.4% | -1.00 | 18.60 | 16.40 | 20.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.