Spot 111.63
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.40 | 24.20 | 21.80 | +0.96 | 37.7% | 90 | 37.7% | -0.04 | — | — | 4.90 | — |
| — | 14.50 | 19.40 | 16.95 | +0.93 | 33.4% | 95 | 33.4% | -0.07 | — | — | 2.25 | — |
| — | 10.60 | 15.60 | 13.10 | +0.89 | 29.5% | 99 | 29.5% | -0.11 | — | — | 2.15 | — |
| — | 9.80 | 14.60 | 12.20 | +0.88 | 28.5% | 100 | 28.5% | -0.12 | — | — | 2.30 | — |
| — | 8.90 | 13.60 | 11.25 | +0.86 | 27.6% | 101 | 27.6% | -0.14 | — | — | 2.20 | — |
| — | 7.90 | 12.70 | 10.30 | +0.84 | 26.6% | 102 | 26.6% | -0.16 | — | — | 2.30 | — |
| — | 6.80 | 11.50 | 9.15 | +0.82 | 25.7% | 103 | 25.7% | -0.18 | — | — | 2.40 | — |
| — | 6.00 | 10.80 | 8.40 | +0.80 | 24.9% | 104 | 24.9% | -0.20 | — | — | 1.45 | — |
| — | 5.10 | 9.50 | 7.30 | +0.77 | 24.1% | 105 | 24.1% | -0.23 | — | — | 1.65 | — |
| — | 4.40 | 8.90 | 6.65 | +0.74 | 23.3% | 106 | 23.3% | -0.27 | 0.95 | 0.05 | 1.85 | — |
| — | 3.70 | 8.00 | 5.85 | +0.70 | 22.6% | 107 | 22.6% | -0.31 | — | — | 1.90 | — |
| — | 3.30 | 7.80 | 5.55 | +0.68 | 22.2% | 107.5 | 22.2% | -0.33 | — | — | 4.90 | — |
| — | 3.20 | 7.50 | 5.35 | +0.65 | 21.9% | 108 | 21.9% | -0.35 | — | — | 2.45 | — |
| — | 2.80 | 6.70 | 4.75 | +0.63 | 21.6% | 108.5 | — | — | — | — | 4.90 | — |
| — | 3.10 | 5.70 | 4.40 | +0.61 | 21.3% | 109 | 21.3% | -0.40 | — | — | 3.40 | — |
| — | 2.40 | 5.10 | 3.75 | — | — | 109.5 | 21.0% | -0.43 | 1.68 | 0.80 | 2.55 | — |
| — | 2.10 | 5.30 | 3.70 | +0.55 | 20.8% | 110 | 20.8% | -0.45 | 1.48 | 0.15 | 2.80 | — |
| — | 2.25 | 4.40 | 3.33 | +0.53 | 20.5% | 110.5 | 20.5% | -0.48 | — | — | 3.40 | — |
| — | 0.10 | 4.60 | 2.35 | +0.50 | 20.3% | 111 | 20.3% | -0.51 | — | — | 3.40 | — |
| — | 0.50 | 4.10 | 2.30 | +0.47 | 20.1% | 111.5 | 20.1% | -0.54 | — | — | 3.70 | — |
| — | — | 3.90 | — | +0.44 | 19.9% | 112 | 19.9% | -0.57 | 2.05 | 0.10 | 4.00 | — |
| — | — | 3.70 | — | +0.41 | 19.7% | 112.5 | 19.7% | -0.60 | 2.75 | 1.20 | 4.30 | — |
| — | — | 3.10 | — | +0.38 | 19.5% | 113 | 19.5% | -0.63 | 3.40 | 1.50 | 5.30 | — |
| — | — | 3.40 | — | +0.35 | 19.4% | 113.5 | 19.4% | -0.66 | 3.05 | 1.00 | 5.10 | — |
| — | — | 2.60 | — | +0.33 | 19.3% | 114 | 19.3% | -0.69 | 3.85 | 1.60 | 6.10 | — |
| — | — | 2.45 | — | +0.30 | 19.2% | 114.5 | 19.2% | -0.72 | 4.00 | 1.90 | 6.10 | — |
| — | — | 2.25 | — | +0.27 | 19.1% | 115 | 19.1% | -0.75 | 4.22 | 2.15 | 6.30 | — |
| — | 0.05 | 3.00 | 1.52 | +0.25 | 19.0% | 115.5 | 19.0% | -0.78 | 4.85 | 3.00 | 6.70 | — |
| — | — | 2.90 | — | +0.22 | 19.0% | 116 | 19.0% | -0.80 | 5.10 | 3.20 | 7.00 | — |
| — | — | 3.00 | — | +0.20 | 18.9% | 116.5 | 18.9% | -0.83 | 5.80 | 3.40 | 8.20 | — |
| — | — | 1.65 | — | +0.18 | 18.9% | 117 | 18.9% | -0.85 | 6.00 | 3.60 | 8.40 | — |
| — | — | 2.60 | — | +0.14 | 18.9% | 118 | 18.9% | -0.89 | 6.70 | 4.30 | 9.10 | — |
| — | — | 2.45 | — | +0.11 | 19.0% | 119 | 19.0% | -0.93 | 7.70 | 5.30 | 10.10 | 0 |
| — | — | 1.15 | — | +0.09 | 19.2% | 120 | 19.2% | -0.95 | 8.80 | 6.40 | 11.20 | — |
| — | — | 1.95 | — | +0.07 | 19.5% | 121 | 19.5% | -0.97 | 9.60 | 7.20 | 12.00 | — |
| — | — | 2.15 | — | +0.06 | 19.8% | 122 | 19.8% | -0.99 | 10.60 | 8.10 | 13.10 | — |
| — | — | 2.35 | — | +0.05 | 20.1% | 123 | 20.1% | -1.00 | 11.60 | 9.20 | 14.00 | — |
| — | — | 1.10 | — | +0.04 | 20.6% | 124 | 20.6% | -1.00 | 12.60 | 10.20 | 15.00 | — |
| — | — | 0.95 | — | +0.04 | 21.1% | 125 | 21.1% | -1.00 | 13.75 | 11.50 | 16.00 | — |
| — | — | 1.15 | — | +0.03 | 21.6% | 126 | 21.6% | -1.00 | 14.65 | 12.20 | 17.10 | — |
| — | — | 1.15 | — | +0.03 | 22.2% | 127 | 22.2% | -1.00 | 15.60 | 13.10 | 18.10 | — |
| — | — | 0.95 | — | +0.03 | 24.4% | 130 | 24.4% | -1.00 | 18.55 | 16.10 | 21.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.