Spot 111.63
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.50 | 25.40 | 22.95 | +0.93 | 28.0% | 90 | 28.0% | -0.07 | — | — | 1.80 | — |
| — | 18.50 | 23.50 | 21.00 | +0.92 | 27.0% | 92 | 27.0% | -0.08 | — | — | 1.90 | — |
| — | 17.40 | 22.20 | 19.80 | +0.91 | 26.5% | 93 | 26.5% | -0.09 | — | — | 1.95 | — |
| — | 16.70 | 21.60 | 19.15 | +0.90 | 26.0% | 94 | 26.0% | -0.10 | — | — | 3.70 | — |
| — | 15.50 | 20.30 | 17.90 | +0.89 | 25.5% | 95 | 25.5% | -0.11 | — | — | 2.15 | — |
| — | 14.70 | 19.60 | 17.15 | +0.88 | 25.1% | 96 | 25.1% | -0.12 | 0.82 | 0.45 | 1.20 | — |
| — | 13.70 | 18.30 | 16.00 | +0.87 | 24.6% | 97 | 24.6% | -0.13 | — | — | 3.70 | — |
| — | 12.80 | 17.70 | 15.25 | +0.86 | 24.2% | 98 | 24.2% | -0.14 | 2.48 | 0.05 | 4.90 | — |
| — | 11.70 | 15.60 | 13.65 | +0.83 | 23.3% | 100 | 23.3% | -0.18 | — | — | 3.40 | — |
| — | 8.40 | 10.40 | 9.40 | +0.72 | 21.4% | 105 | 21.4% | -0.29 | — | — | 2.60 | — |
| — | 3.40 | 8.20 | 5.80 | +0.57 | 19.9% | 110 | 19.9% | -0.44 | 3.40 | 2.80 | 4.00 | — |
| — | 1.05 | 4.90 | 2.98 | +0.40 | 18.8% | 115 | 18.8% | -0.63 | 5.70 | 3.30 | 8.10 | — |
| — | 1.15 | 1.95 | 1.55 | +0.24 | 18.1% | 120 | 18.1% | -0.82 | 9.15 | 8.10 | 10.20 | — |
| — | — | 2.85 | — | +0.12 | 17.8% | 125 | 17.8% | -0.97 | 13.65 | 12.00 | 15.30 | — |
| — | 0.10 | 0.65 | 0.38 | +0.06 | 17.8% | 130 | 17.8% | -1.00 | 18.50 | 16.00 | 21.00 | — |
| — | — | 4.90 | — | +0.03 | 18.1% | 135 | 18.1% | -1.00 | 23.50 | 21.00 | 26.00 | — |
| — | — | 0.90 | — | +0.01 | 18.7% | 140 | 18.7% | -1.00 | 28.60 | 26.10 | 31.10 | — |
| — | — | 0.50 | — | +0.01 | 19.4% | 145 | 19.4% | -1.00 | 33.60 | 31.10 | 36.10 | — |
| — | — | 1.35 | — | +0.00 | 20.3% | 150 | 20.3% | -1.00 | 38.60 | 36.10 | 41.10 | — |
| — | — | 1.35 | — | +0.00 | 21.2% | 155 | 21.2% | -1.00 | 43.55 | 41.10 | 46.00 | — |
| — | — | 4.90 | — | +0.00 | 22.2% | 160 | 22.2% | -1.00 | 48.55 | 46.10 | 51.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.