Spot 111.63
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.30 | 26.20 | 23.75 | +0.91 | 26.9% | 90 | 26.9% | -0.10 | — | — | 3.60 | — |
| — | 17.00 | 22.00 | 19.50 | +0.86 | 24.7% | 95 | 24.7% | -0.14 | 2.48 | 0.05 | 4.90 | — |
| — | 14.50 | 19.40 | 16.95 | +0.83 | 23.4% | 98 | 23.4% | -0.18 | 2.48 | 0.05 | 4.90 | — |
| — | 11.90 | 16.70 | 14.30 | +0.78 | 22.2% | 101 | 22.2% | -0.22 | — | — | 4.30 | — |
| — | 9.70 | 13.40 | 11.55 | +0.73 | 21.2% | 104 | 21.2% | -0.28 | 2.50 | 0.10 | 4.90 | — |
| — | 8.00 | 12.80 | 10.40 | +0.69 | 20.6% | 106 | 20.6% | -0.33 | 2.73 | 0.35 | 5.10 | — |
| — | 6.50 | 11.30 | 8.90 | +0.64 | 20.0% | 108 | 20.0% | -0.38 | 2.65 | 0.40 | 4.90 | — |
| — | 6.10 | 10.50 | 8.30 | +0.62 | 19.7% | 109 | 19.7% | -0.40 | 3.30 | 0.90 | 5.70 | — |
| — | 5.50 | 10.20 | 7.85 | +0.59 | 19.5% | 110 | 19.5% | -0.43 | 4.28 | 1.85 | 6.70 | — |
| — | 5.20 | 8.80 | 7.00 | +0.56 | 19.2% | 111 | 19.2% | -0.46 | 4.47 | 2.05 | 6.90 | — |
| — | 3.80 | 8.60 | 6.20 | +0.54 | 19.0% | 112 | 19.0% | -0.49 | 4.88 | 2.45 | 7.30 | — |
| — | 3.30 | 8.10 | 5.70 | +0.51 | 18.8% | 113 | 18.8% | -0.52 | 5.28 | 2.85 | 7.70 | — |
| — | 2.60 | 7.10 | 4.85 | +0.48 | 18.6% | 114 | 18.6% | -0.56 | 5.65 | 3.30 | 8.00 | — |
| 70 | 2.00 | 6.60 | 4.30 | +0.45 | 18.4% | 115 | 18.4% | -0.59 | 5.90 | 3.50 | 8.30 | — |
| — | 1.85 | 6.70 | 4.28 | +0.42 | 18.3% | 116 | 18.3% | -0.62 | 6.35 | 4.00 | 8.70 | — |
| — | 1.15 | 6.00 | 3.58 | +0.39 | 18.1% | 117 | 18.1% | -0.65 | 8.00 | 5.60 | 10.40 | — |
| — | 2.45 | 3.90 | 3.17 | +0.34 | 17.9% | 119 | 17.9% | -0.72 | 9.30 | 7.00 | 11.60 | — |
| — | — | 3.60 | — | +0.29 | 17.7% | 121 | 17.7% | -0.79 | 10.15 | 8.10 | 12.20 | — |
| — | — | 4.90 | — | +0.22 | 17.5% | 124 | 17.5% | -0.88 | 13.15 | 10.70 | 15.60 | — |
| — | — | 4.90 | — | — | — | 126 | 17.5% | -0.94 | 14.95 | 12.50 | 17.40 | — |
| — | — | 4.90 | — | — | — | 130 | 17.5% | -1.00 | 18.45 | 16.00 | 20.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.