Spot 111.61
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.30 | 23.20 | 21.75 | +1.00 | 38.3% | 90 | 38.3% | +0.00 | — | — | 4.90 | — |
| — | 14.50 | 18.30 | 16.40 | +1.00 | 33.0% | 95 | 33.0% | -0.00 | — | — | 1.65 | — |
| — | 11.10 | 14.60 | 12.85 | +1.00 | 28.8% | 99 | 28.8% | -0.00 | — | — | 4.90 | — |
| — | 10.20 | 13.70 | 11.95 | +1.00 | 27.8% | 100 | 27.8% | -0.00 | — | — | 4.90 | — |
| — | 8.50 | 13.00 | 10.75 | +1.00 | 26.9% | 101 | 26.9% | -0.00 | — | — | 4.90 | — |
| — | 8.80 | 11.50 | 10.15 | +1.00 | 25.9% | 102 | 25.9% | -0.00 | — | — | 4.90 | — |
| — | 6.50 | 11.10 | 8.80 | +1.00 | 25.1% | 103 | 25.1% | -0.00 | — | — | 4.90 | — |
| — | 5.50 | 10.00 | 7.75 | +1.00 | 24.2% | 104 | 24.2% | -0.00 | — | — | 4.90 | — |
| — | 5.30 | 8.90 | 7.10 | +0.99 | 23.5% | 105 | 23.5% | -0.01 | — | — | 0.80 | — |
| — | 4.70 | 7.00 | 5.85 | +0.99 | 22.8% | 106 | 22.8% | -0.01 | — | — | 4.90 | — |
| — | 4.10 | 6.60 | 5.35 | +0.98 | 22.4% | 106.5 | 22.4% | -0.02 | — | — | 4.90 | — |
| — | 2.65 | 7.00 | 4.83 | +0.97 | 22.1% | 107 | 22.1% | -0.03 | — | — | 4.90 | — |
| — | 2.90 | 6.80 | 4.85 | +0.96 | 21.8% | 107.5 | 21.8% | -0.04 | — | — | 4.90 | — |
| — | 1.60 | 6.00 | 3.80 | +0.94 | 21.4% | 108 | 21.4% | -0.06 | — | — | 4.90 | — |
| — | 1.90 | 5.30 | 3.60 | +0.91 | 21.1% | 108.5 | 21.1% | -0.09 | — | — | 4.90 | — |
| — | 1.65 | 5.00 | 3.33 | +0.87 | 20.7% | 109 | 20.7% | -0.13 | — | — | 4.90 | — |
| — | 1.20 | 5.00 | 3.10 | +0.83 | 20.3% | 109.5 | 20.3% | -0.17 | — | — | 0.65 | — |
| — | 0.40 | 3.80 | 2.10 | +0.78 | 20.0% | 110 | 20.0% | -0.22 | 0.78 | 0.05 | 1.50 | — |
| — | 0.50 | 2.90 | 1.70 | +0.71 | 19.6% | 110.5 | 19.6% | -0.29 | — | — | 4.90 | — |
| — | 0.25 | 5.00 | 2.62 | +0.63 | 19.3% | 111 | 19.3% | -0.38 | — | — | 3.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.53 | 19.0% | 111.5 | 19.0% | -0.47 | — | — | 3.60 | — |
| — | — | 4.90 | — | +0.42 | 18.8% | 112 | 18.8% | -0.58 | — | — | 1.65 | — |
| — | 0.15 | 1.65 | 0.90 | +0.32 | 18.9% | 112.5 | 18.9% | -0.68 | 2.23 | 0.05 | 4.40 | — |
| — | — | 0.30 | — | +0.23 | 19.1% | 113 | 19.1% | -0.78 | 2.52 | 0.15 | 4.90 | — |
| — | — | 1.25 | — | +0.16 | 19.3% | 113.5 | 19.3% | -0.85 | — | — | 4.90 | — |
| — | — | 0.20 | — | +0.11 | 19.4% | 114 | 19.4% | -0.90 | 2.58 | 0.15 | 5.00 | 4 |
| 16 | — | 0.10 | — | +0.05 | 19.5% | 115 | 19.5% | -0.97 | 3.75 | 1.70 | 5.80 | — |
| — | — | 0.05 | — | +0.02 | 19.6% | 116 | 19.6% | -1.00 | 4.45 | 3.20 | 5.70 | — |
| — | — | 0.10 | — | +0.01 | 19.7% | 117 | 19.7% | -1.00 | 5.35 | 3.80 | 6.90 | — |
| — | — | 4.90 | — | +0.00 | 19.8% | 118 | 19.8% | -1.00 | 6.40 | 4.60 | 8.20 | — |
| — | — | 4.90 | — | +0.00 | 20.1% | 119 | 20.1% | -1.00 | 7.50 | 6.30 | 8.70 | — |
| — | — | 0.05 | — | +0.00 | 20.4% | 120 | 20.4% | -1.00 | 8.40 | 6.60 | 10.20 | — |
| — | — | 4.90 | — | +0.00 | 20.8% | 121 | 20.8% | -1.00 | 9.50 | 7.10 | 11.90 | — |
| — | — | 0.75 | — | +0.00 | 21.3% | 122 | 21.3% | -1.00 | 9.95 | 8.00 | 11.90 | — |
| — | — | 4.90 | — | +0.00 | 21.9% | 123 | 21.9% | -1.00 | 11.40 | 9.70 | 13.10 | — |
| — | — | 4.90 | — | +0.00 | 22.5% | 124 | 22.5% | -1.00 | 12.35 | 10.80 | 13.90 | — |
| — | — | 4.90 | — | +0.00 | 23.2% | 125 | 23.2% | -1.00 | 13.55 | 11.80 | 15.30 | — |
| — | — | 4.90 | — | +0.00 | 24.0% | 126 | 24.0% | -1.00 | 14.35 | 12.80 | 15.90 | — |
| — | — | 4.90 | — | +0.00 | 24.8% | 127 | 24.8% | -1.00 | 15.55 | 13.60 | 17.50 | — |
| — | — | 4.90 | — | +0.00 | 27.7% | 130 | 27.7% | -1.00 | 18.35 | 16.00 | 20.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.