Spot 111.61
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.10 | 24.00 | 22.05 | +1.00 | 32.9% | 90 | 32.9% | -0.00 | — | — | 4.90 | — |
| — | 14.50 | 19.00 | 16.75 | +1.00 | 29.2% | 95 | 29.2% | -0.00 | — | — | 4.90 | — |
| — | 12.80 | 17.50 | 15.15 | +1.00 | 27.6% | 97 | 27.6% | -0.00 | — | — | 4.90 | — |
| — | 11.80 | 15.60 | 13.70 | +1.00 | 26.7% | 98 | 26.7% | -0.00 | — | — | 4.90 | — |
| — | 11.00 | 14.80 | 12.90 | +1.00 | 25.9% | 99 | 25.9% | -0.00 | — | — | 4.90 | — |
| — | 9.50 | 14.20 | 11.85 | +1.00 | 25.1% | 100 | 25.1% | -0.00 | — | — | 4.90 | — |
| — | 8.50 | 13.30 | 10.90 | +0.99 | 24.3% | 101 | 24.3% | -0.01 | — | — | 4.90 | — |
| — | 7.70 | 12.10 | 9.90 | +0.99 | 23.6% | 102 | 23.6% | -0.01 | — | — | 0.80 | — |
| — | 7.20 | 10.70 | 8.95 | +0.98 | 22.8% | 103 | 22.8% | -0.02 | — | — | 4.90 | — |
| — | 5.60 | 10.40 | 8.00 | +0.97 | 22.1% | 104 | 22.1% | -0.03 | — | — | 4.90 | — |
| — | 4.70 | 8.80 | 6.75 | +0.96 | 21.4% | 105 | 21.4% | -0.04 | 0.95 | 0.05 | 1.85 | — |
| — | 3.70 | 7.80 | 5.75 | +0.93 | 20.8% | 106 | 20.8% | -0.07 | — | — | 0.80 | — |
| — | 3.20 | 8.00 | 5.60 | +0.91 | 20.5% | 106.5 | 20.5% | -0.09 | — | — | 4.90 | — |
| — | 2.55 | 7.40 | 4.97 | +0.89 | 20.1% | 107 | 20.1% | -0.11 | 0.72 | 0.05 | 1.40 | — |
| — | 2.00 | 6.80 | 4.40 | +0.87 | 19.8% | 107.5 | 19.8% | -0.13 | — | — | 4.90 | — |
| — | 3.00 | 5.00 | 4.00 | +0.84 | 19.5% | 108 | 19.5% | -0.16 | — | — | 4.90 | — |
| — | 1.25 | 6.00 | 3.62 | +0.81 | 19.2% | 108.5 | 19.2% | -0.19 | — | — | 1.75 | — |
| — | 0.65 | 5.50 | 3.08 | +0.77 | 18.9% | 109 | 18.9% | -0.23 | — | — | 4.90 | — |
| — | 0.65 | 5.00 | 2.83 | +0.73 | 18.6% | 109.5 | 18.6% | -0.27 | — | — | 4.90 | — |
| — | 1.30 | 4.30 | 2.80 | +0.69 | 18.3% | 110 | 18.3% | -0.31 | 0.95 | 0.50 | 1.40 | — |
| — | 0.45 | 3.50 | 1.98 | +0.64 | 18.1% | 110.5 | 18.1% | -0.36 | — | — | 1.90 | — |
| — | 0.40 | 2.90 | 1.65 | +0.59 | 17.8% | 111 | 17.8% | -0.42 | — | — | 3.30 | — |
| — | — | 2.65 | — | +0.53 | 17.6% | 111.5 | 17.6% | -0.48 | 1.02 | 0.20 | 1.85 | — |
| — | 0.20 | 1.90 | 1.05 | +0.47 | 17.4% | 112 | 17.4% | -0.53 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.41 | 17.2% | 112.5 | 17.2% | -0.59 | — | — | 4.90 | — |
| — | — | 1.75 | — | +0.36 | 17.1% | 113 | 17.1% | -0.65 | 1.98 | 0.75 | 3.20 | — |
| — | — | 4.90 | — | +0.30 | 17.0% | 113.5 | 17.0% | -0.70 | 2.15 | 1.10 | 3.20 | — |
| — | — | 0.45 | — | +0.26 | 16.9% | 114 | 16.9% | -0.76 | 2.58 | 0.15 | 5.00 | — |
| — | 0.05 | 1.95 | 1.00 | +0.17 | 16.8% | 115 | 16.8% | -0.85 | 3.42 | 1.35 | 5.50 | — |
| — | 0.05 | 1.15 | 0.60 | +0.11 | 16.8% | 116 | 16.8% | -0.91 | 4.35 | 2.00 | 6.70 | — |
| — | — | 4.90 | — | +0.06 | 16.8% | 117 | 16.8% | -0.97 | 5.40 | 3.40 | 7.40 | — |
| — | — | 2.45 | — | +0.03 | 16.8% | 118 | 16.8% | -1.00 | 6.60 | 4.30 | 8.90 | — |
| — | — | 1.15 | — | +0.02 | 16.9% | 119 | 16.9% | -1.00 | 7.30 | 5.00 | 9.60 | — |
| — | — | 0.20 | — | +0.01 | 17.0% | 120 | 17.0% | -1.00 | 8.40 | 6.00 | 10.80 | — |
| — | — | 4.90 | — | +0.00 | 17.2% | 121 | 17.2% | -1.00 | 9.20 | 7.00 | 11.40 | — |
| — | — | 4.90 | — | +0.00 | 17.4% | 122 | 17.4% | -1.00 | 10.25 | 8.70 | 11.80 | — |
| — | — | 4.90 | — | +0.00 | 17.7% | 123 | 17.7% | -1.00 | 11.25 | 9.00 | 13.50 | — |
| — | — | 4.90 | — | +0.00 | 18.0% | 124 | 18.0% | -1.00 | 12.35 | 10.70 | 14.00 | — |
| — | — | 4.90 | — | +0.00 | 18.3% | 125 | 18.3% | -1.00 | 13.45 | 11.00 | 15.90 | — |
| — | — | 0.95 | — | +0.00 | 20.6% | 130 | 20.6% | -1.00 | 18.65 | 16.40 | 20.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.