Spot 111.61
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.80 | 24.50 | 22.15 | +0.98 | 37.1% | 90 | 37.1% | -0.02 | — | — | 0.95 | — |
| — | 14.60 | 19.50 | 17.05 | +0.96 | 32.9% | 95 | 32.9% | -0.04 | — | — | 0.95 | — |
| — | 11.00 | 15.70 | 13.35 | +0.93 | 29.1% | 99 | 29.1% | -0.07 | — | — | 4.90 | — |
| — | 10.00 | 14.90 | 12.45 | +0.92 | 28.2% | 100 | 28.2% | -0.08 | — | — | 1.00 | — |
| — | 9.00 | 13.70 | 11.35 | +0.91 | 27.2% | 101 | 27.2% | -0.10 | — | — | 2.00 | — |
| — | 8.00 | 12.90 | 10.45 | +0.89 | 26.3% | 102 | 26.3% | -0.11 | — | — | 1.55 | — |
| — | 7.00 | 11.70 | 9.35 | +0.87 | 25.4% | 103 | 25.4% | -0.13 | — | — | 2.05 | — |
| — | 6.00 | 10.70 | 8.35 | +0.85 | 24.6% | 104 | 24.6% | -0.15 | — | — | 1.15 | — |
| — | 5.10 | 9.80 | 7.45 | +0.83 | 23.8% | 105 | 23.8% | -0.17 | — | — | 1.40 | — |
| — | 4.50 | 8.90 | 6.70 | +0.80 | 23.0% | 106 | 23.0% | -0.20 | 0.78 | 0.05 | 1.50 | — |
| — | 4.30 | 7.60 | 5.95 | +0.76 | 22.2% | 107 | 22.2% | -0.24 | 0.95 | 0.05 | 1.85 | — |
| — | 4.00 | 7.40 | 5.70 | +0.74 | 21.9% | 107.5 | 21.9% | -0.26 | — | — | 2.25 | — |
| — | 3.60 | 7.50 | 5.55 | +0.72 | 21.6% | 108 | 21.6% | -0.28 | 1.07 | 0.25 | 1.90 | — |
| — | 3.30 | 6.50 | 4.90 | +0.70 | 21.2% | 108.5 | 21.2% | -0.30 | — | — | 2.50 | — |
| — | 2.85 | 6.10 | 4.47 | +0.68 | 20.9% | 109 | 20.9% | -0.33 | 1.15 | 0.15 | 2.15 | — |
| — | 2.70 | 5.40 | 4.05 | +0.65 | 20.7% | 109.5 | 20.7% | -0.35 | 1.25 | 0.15 | 2.35 | — |
| — | 2.45 | 5.00 | 3.73 | +0.63 | 20.4% | 110 | 20.4% | -0.38 | — | — | 2.50 | — |
| — | 2.20 | 4.60 | 3.40 | +0.60 | 19.8% | 110.5 | 17.4% | -0.41 | 1.57 | 0.45 | 2.70 | — |
| — | 1.35 | 4.00 | 2.67 | +0.57 | 19.9% | 111 | 19.9% | -0.44 | 1.82 | 0.90 | 2.75 | — |
| — | 1.55 | 3.90 | 2.73 | +0.54 | 19.7% | 111.5 | 19.7% | -0.47 | 1.80 | 0.40 | 3.20 | — |
| — | 1.40 | 3.60 | 2.50 | +0.51 | 19.4% | 112 | 19.4% | -0.50 | 2.40 | 1.30 | 3.50 | — |
| — | 1.00 | 3.80 | 2.40 | +0.48 | 19.3% | 112.5 | 19.3% | -0.53 | 2.65 | 1.20 | 4.10 | — |
| — | 0.05 | 2.90 | 1.48 | +0.45 | 19.1% | 113 | 17.6% | -0.56 | 2.85 | 1.60 | 4.10 | — |
| — | 0.35 | 2.60 | 1.48 | — | — | 113.5 | 18.9% | -0.59 | 3.23 | 1.55 | 4.90 | — |
| — | — | 2.45 | — | +0.39 | 18.8% | 114 | 18.8% | -0.63 | 3.42 | 2.05 | 4.80 | — |
| — | 0.05 | 2.30 | 1.18 | +0.36 | 18.7% | 114.5 | 18.7% | -0.66 | 3.73 | 2.15 | 5.30 | — |
| — | — | 2.30 | — | +0.33 | 18.6% | 115 | 16.4% | -0.69 | 4.05 | 2.40 | 5.70 | — |
| — | 0.05 | 1.95 | 1.00 | +0.30 | 18.5% | 115.5 | 18.5% | -0.72 | 4.85 | 2.80 | 6.90 | — |
| — | — | 2.25 | — | +0.27 | 18.5% | 116 | — | — | 4.62 | 2.85 | 6.40 | — |
| — | — | 1.50 | — | +0.25 | 18.4% | 116.5 | 18.4% | -0.77 | 5.45 | 3.40 | 7.50 | — |
| — | — | 2.70 | — | +0.22 | 18.4% | 117 | 18.4% | -0.80 | 5.65 | 4.00 | 7.30 | — |
| — | — | 1.55 | — | +0.18 | 18.4% | 118 | 18.4% | -0.85 | 6.60 | 4.20 | 9.00 | — |
| — | — | 1.10 | — | +0.15 | 18.5% | 119 | 18.5% | -0.89 | 7.35 | 5.00 | 9.70 | — |
| — | — | 0.95 | — | +0.12 | 18.6% | 120 | 18.6% | -0.92 | 8.50 | 6.10 | 10.90 | — |
| — | — | 0.95 | — | — | — | 121 | — | — | 9.50 | 7.10 | 11.90 | — |
| — | — | 0.85 | — | — | — | 122 | — | — | 10.65 | 8.30 | 13.00 | — |
| — | — | 0.95 | — | +0.06 | 19.5% | 123 | — | — | 11.50 | 9.00 | 14.00 | — |
| — | — | 0.95 | — | +0.05 | 19.9% | 124 | — | — | 12.45 | 10.00 | 14.90 | — |
| — | — | 0.95 | — | +0.04 | 20.4% | 125 | 20.4% | -1.00 | 13.45 | 11.00 | 15.90 | — |
| — | — | 1.35 | — | +0.04 | 21.0% | 126 | 21.0% | -1.00 | 14.45 | 12.00 | 16.90 | — |
| — | — | 0.95 | — | +0.03 | 21.6% | 127 | 21.6% | -1.00 | 15.40 | 13.00 | 17.80 | — |
| — | — | 1.15 | — | +0.02 | 23.8% | 130 | 23.8% | -1.00 | 18.45 | 16.00 | 20.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.