Spot 111.61
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.50 | 25.40 | 22.95 | +0.95 | 28.1% | 90 | 28.1% | -0.06 | — | — | 1.80 | — |
| — | 18.60 | 23.50 | 21.05 | +0.93 | 27.0% | 92 | 27.0% | -0.07 | — | — | 4.90 | — |
| — | 17.70 | 22.50 | 20.10 | +0.93 | 26.5% | 93 | 26.5% | -0.08 | — | — | 4.90 | — |
| — | 16.70 | 21.50 | 19.10 | +0.92 | 26.0% | 94 | 26.0% | -0.08 | — | — | 4.90 | — |
| — | 15.80 | 20.50 | 18.15 | +0.91 | 25.6% | 95 | 25.6% | -0.09 | 2.48 | 0.05 | 4.90 | — |
| — | 15.00 | 19.80 | 17.40 | +0.90 | 25.1% | 96 | 25.1% | -0.10 | 0.75 | 0.50 | 1.00 | — |
| — | 14.00 | 18.90 | 16.45 | +0.89 | 24.6% | 97 | 24.6% | -0.11 | — | — | 4.90 | — |
| — | 13.00 | 17.90 | 15.45 | +0.88 | 24.2% | 98 | 24.2% | -0.13 | — | — | 1.75 | — |
| — | 11.40 | 16.00 | 13.70 | +0.85 | 23.3% | 100 | 23.3% | -0.16 | — | — | 4.90 | — |
| — | 8.70 | 10.40 | 9.55 | +0.75 | 21.3% | 105 | 21.3% | -0.26 | 2.98 | 1.05 | 4.90 | — |
| — | 4.70 | 6.90 | 5.80 | +0.61 | 19.8% | 110 | 19.8% | -0.40 | 3.20 | 2.70 | 3.70 | — |
| — | 2.40 | 5.50 | 3.95 | +0.44 | 18.7% | 115 | 18.7% | -0.58 | 5.65 | 3.30 | 8.00 | — |
| — | 1.15 | 4.10 | 2.62 | +0.27 | 18.0% | 120 | 18.0% | -0.77 | 8.90 | 8.00 | 9.80 | — |
| — | — | 4.90 | — | +0.14 | 17.7% | 125 | 17.7% | -0.93 | 13.45 | 11.00 | 15.90 | — |
| — | 0.10 | 0.60 | 0.35 | +0.07 | 17.7% | 130 | 17.7% | -1.00 | 18.25 | 16.80 | 19.70 | — |
| — | — | 4.90 | — | +0.03 | 18.0% | 135 | 18.0% | -1.00 | 23.45 | 21.00 | 25.90 | — |
| — | — | 0.90 | — | — | — | 140 | 18.6% | -1.00 | 28.45 | 26.00 | 30.90 | — |
| — | — | 0.50 | — | +0.01 | 19.4% | 145 | 19.4% | -1.00 | 33.35 | 31.00 | 35.70 | — |
| — | — | 4.70 | — | +0.00 | 20.2% | 150 | 20.2% | -1.00 | 38.35 | 36.00 | 40.70 | — |
| — | — | 1.35 | — | +0.00 | 21.2% | 155 | 21.2% | -1.00 | 43.40 | 41.00 | 45.80 | — |
| — | — | 4.90 | — | +0.00 | 22.0% | 160 | 22.0% | -1.00 | 48.45 | 46.00 | 50.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.