Spot 111.61
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.80 | 26.50 | 24.15 | +0.92 | 26.9% | 90 | 26.9% | -0.09 | — | — | 3.60 | — |
| — | 17.00 | 21.90 | 19.45 | +0.88 | 24.7% | 95 | 24.7% | -0.13 | — | — | 4.90 | — |
| — | 14.50 | 19.30 | 16.90 | +0.84 | 23.5% | 98 | 23.5% | -0.16 | — | — | 4.50 | — |
| — | 12.10 | 17.00 | 14.55 | +0.80 | 22.3% | 101 | 22.3% | -0.20 | — | — | 4.90 | — |
| — | 9.80 | 14.50 | 12.15 | +0.75 | 21.3% | 104 | 21.3% | -0.26 | 2.90 | 0.90 | 4.90 | — |
| — | 8.80 | 13.00 | 10.90 | +0.71 | 20.7% | 106 | 20.7% | -0.30 | 2.70 | 0.50 | 4.90 | — |
| — | 6.60 | 11.40 | 9.00 | +0.67 | 20.1% | 108 | 20.1% | -0.35 | 3.35 | 1.00 | 5.70 | — |
| — | 6.20 | 11.00 | 8.60 | +0.64 | 19.8% | 109 | 19.8% | -0.37 | 3.98 | 1.55 | 6.40 | — |
| — | 5.30 | 10.00 | 7.65 | +0.62 | 19.6% | 110 | 19.6% | -0.40 | 3.45 | 1.50 | 5.40 | — |
| — | 5.90 | 7.30 | 6.60 | +0.59 | 19.3% | 111 | 19.3% | -0.43 | 4.30 | 2.00 | 6.60 | — |
| — | 4.10 | 8.90 | 6.50 | +0.57 | 19.1% | 112 | 19.1% | -0.46 | 4.85 | 2.50 | 7.20 | — |
| — | 3.50 | 8.30 | 5.90 | +0.54 | 18.9% | 113 | 18.9% | -0.49 | 5.20 | 3.00 | 7.40 | — |
| — | 3.00 | 7.40 | 5.20 | +0.51 | 18.7% | 114 | 18.7% | -0.52 | 5.90 | 3.50 | 8.30 | — |
| — | 2.55 | 7.40 | 4.97 | +0.48 | 18.6% | 115 | 18.6% | -0.55 | 6.35 | 4.00 | 8.70 | — |
| — | 2.15 | 7.00 | 4.58 | +0.45 | 18.4% | 116 | 18.4% | -0.58 | 6.90 | 4.50 | 9.30 | — |
| — | 1.50 | 6.30 | 3.90 | +0.42 | 18.2% | 117 | 18.2% | -0.61 | 7.50 | 5.10 | 9.90 | — |
| — | 2.45 | 3.80 | 3.12 | — | — | 119 | — | — | 8.85 | 6.50 | 11.20 | — |
| — | — | 4.90 | — | +0.32 | 17.8% | 121 | 17.8% | -0.74 | 10.40 | 8.00 | 12.80 | — |
| — | 0.40 | 4.90 | 2.65 | +0.24 | 17.6% | 124 | 17.6% | -0.83 | 12.50 | 10.00 | 15.00 | — |
| — | — | 4.90 | — | +0.20 | 17.5% | 126 | 17.5% | -0.89 | 14.50 | 12.00 | 17.00 | — |
| — | — | 2.75 | — | +0.14 | 17.5% | 130 | 17.5% | -0.99 | 18.50 | 16.00 | 21.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.