Spot 111.31
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.00 | 23.70 | 21.35 | — | — | 90 | — | — | — | — | 0.55 | — |
| — | 14.00 | 18.90 | 16.45 | — | — | 95 | 34.0% | +0.00 | — | — | 2.60 | — |
| — | 11.00 | 14.30 | 12.65 | +1.00 | 29.4% | 99 | 29.4% | -0.00 | — | — | 0.60 | — |
| — | 9.40 | 13.50 | 11.45 | +1.00 | 28.4% | 100 | 28.4% | -0.00 | — | — | 0.75 | — |
| — | 8.00 | 12.00 | 10.00 | +1.00 | 27.3% | 101 | 27.3% | -0.00 | — | — | 4.90 | — |
| — | 7.60 | 11.00 | 9.30 | +1.00 | 26.4% | 102 | 26.4% | -0.00 | — | — | 0.55 | — |
| — | 6.60 | 10.00 | 8.30 | +1.00 | 25.4% | 103 | 25.4% | -0.00 | — | — | 4.90 | — |
| — | 5.60 | 9.00 | 7.30 | +1.00 | 24.6% | 104 | — | — | — | — | 0.55 | — |
| — | 4.00 | 7.90 | 5.95 | — | — | 105 | — | — | — | — | 1.75 | — |
| — | 3.40 | 7.70 | 5.55 | — | — | 106 | — | — | — | — | 1.05 | — |
| — | 3.50 | 6.30 | 4.90 | +0.99 | 22.7% | 106.5 | 22.7% | -0.01 | — | — | 1.75 | — |
| — | 3.00 | 6.00 | 4.50 | — | — | 107 | 22.4% | -0.02 | — | — | 1.75 | — |
| — | 2.35 | 5.70 | 4.03 | — | — | 107.5 | — | — | — | — | 1.85 | — |
| — | 2.05 | 5.80 | 3.92 | — | — | 108 | — | — | — | — | 1.10 | — |
| — | 1.55 | 4.50 | 3.02 | — | — | 108.5 | — | — | — | — | 1.35 | — |
| — | 1.10 | 4.10 | 2.60 | — | — | 109 | — | — | — | — | 0.55 | — |
| — | 0.20 | 5.00 | 2.60 | — | — | 109.5 | 20.9% | -0.14 | — | — | 1.40 | — |
| — | 0.20 | 5.00 | 2.60 | +0.80 | 20.6% | 110 | 20.6% | -0.20 | 0.23 | 0.05 | 0.40 | — |
| — | 0.40 | 2.70 | 1.55 | +0.73 | 20.0% | 110.5 | — | — | — | — | 1.90 | — |
| — | — | 1.90 | — | +0.63 | 19.4% | 111 | 19.4% | -0.37 | — | — | 2.75 | — |
| — | — | 3.40 | — | +0.53 | 19.2% | 111.5 | 19.2% | -0.47 | — | — | 4.40 | — |
| — | — | 0.90 | — | +0.43 | 19.5% | 112 | 19.5% | -0.57 | 1.27 | 0.05 | 2.50 | — |
| — | — | 1.90 | — | — | — | 112.5 | 19.9% | -0.67 | 1.68 | 0.05 | 3.30 | — |
| — | 0.10 | 0.75 | 0.42 | — | — | 113 | — | — | 1.88 | 0.25 | 3.50 | — |
| — | — | 0.25 | — | — | — | 113.5 | — | — | 2.83 | 0.65 | 5.00 | — |
| — | — | 0.10 | — | — | — | 114 | — | — | 3.05 | 1.10 | 5.00 | — |
| — | — | 0.95 | — | — | — | 115 | — | — | 3.70 | 1.40 | 6.00 | — |
| — | — | 0.05 | — | — | — | 116 | — | — | 4.40 | 2.00 | 6.80 | — |
| — | — | 0.10 | — | — | — | 117 | — | — | 5.55 | 3.60 | 7.50 | — |
| — | — | 1.80 | — | — | — | 118 | — | — | 6.40 | 4.10 | 8.70 | — |
| — | — | 0.55 | — | — | — | 119 | — | — | 8.10 | 6.20 | 10.00 | — |
| — | — | 0.05 | — | — | — | 120 | — | — | 9.05 | 7.10 | 11.00 | — |
| — | — | 1.20 | — | — | — | 121 | — | — | 9.60 | 7.40 | 11.80 | — |
| — | — | 2.35 | — | — | — | 122 | 22.0% | -1.00 | 10.55 | 8.30 | 12.80 | — |
| — | — | 4.90 | — | +0.00 | 22.6% | 123 | 22.6% | -1.00 | 11.65 | 9.30 | 14.00 | — |
| — | — | 0.95 | — | +0.00 | 23.3% | 124 | 23.3% | -1.00 | 12.55 | 10.10 | 15.00 | — |
| — | — | 2.25 | — | +0.00 | 24.1% | 125 | 24.1% | -1.00 | 13.35 | 11.10 | 15.60 | — |
| — | — | 2.15 | — | +0.00 | 24.9% | 126 | — | — | 14.40 | 12.00 | 16.80 | — |
| — | — | 4.90 | — | — | — | 127 | — | — | 15.60 | 13.20 | 18.00 | — |
| — | — | 4.90 | — | — | — | 130 | — | — | 18.90 | 17.00 | 20.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.