Spot 111.31
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.10 | 24.00 | 21.55 | — | — | 90 | — | — | — | — | 2.55 | — |
| — | 14.50 | 19.00 | 16.75 | — | — | 95 | — | — | — | — | 4.90 | — |
| — | 12.20 | 16.90 | 14.55 | — | — | 97 | 28.0% | -0.00 | — | — | 4.90 | — |
| — | 11.30 | 16.00 | 13.65 | +1.00 | 27.1% | 98 | 27.1% | -0.00 | — | — | 4.90 | — |
| — | 10.10 | 14.90 | 12.50 | +1.00 | 26.2% | 99 | 26.2% | -0.00 | — | — | 4.90 | — |
| — | 9.30 | 12.90 | 11.10 | +1.00 | 25.4% | 100 | 25.4% | -0.00 | — | — | 1.25 | — |
| — | 8.10 | 12.10 | 10.10 | +0.99 | 24.5% | 101 | 24.5% | -0.01 | — | — | 1.30 | — |
| — | 7.10 | 11.10 | 9.10 | — | — | 102 | — | — | — | — | 4.90 | — |
| — | 6.30 | 10.30 | 8.30 | — | — | 103 | — | — | — | — | 1.40 | — |
| — | 5.10 | 9.10 | 7.10 | — | — | 104 | — | — | — | — | 1.55 | — |
| — | 4.50 | 8.40 | 6.45 | +0.96 | 21.0% | 105 | 21.0% | -0.04 | 0.25 | 0.05 | 0.45 | — |
| — | 3.50 | 7.90 | 5.70 | +0.94 | 20.2% | 106 | 20.2% | -0.06 | — | — | 0.55 | — |
| — | 2.60 | 7.40 | 5.00 | +0.93 | 19.8% | 106.5 | 19.8% | -0.07 | — | — | 1.55 | — |
| — | 2.60 | 4.90 | 3.75 | +0.91 | 19.4% | 107 | 19.4% | -0.09 | 0.42 | 0.05 | 0.80 | — |
| — | 1.80 | 5.80 | 3.80 | +0.88 | 19.0% | 107.5 | 19.0% | -0.12 | — | — | 4.90 | — |
| — | 1.20 | 6.00 | 3.60 | +0.86 | 18.7% | 108 | 18.7% | -0.14 | — | — | 4.90 | — |
| — | 1.25 | 5.40 | 3.33 | +0.83 | 18.4% | 108.5 | 18.4% | -0.17 | — | — | 1.90 | — |
| — | 0.45 | 4.50 | 2.48 | +0.79 | 18.1% | 109 | 18.1% | -0.21 | — | — | 0.40 | — |
| — | 0.30 | 5.00 | 2.65 | +0.75 | 17.8% | 109.5 | 17.8% | -0.25 | — | — | 2.85 | — |
| — | 0.15 | 5.00 | 2.58 | +0.70 | 17.6% | 110 | 17.6% | -0.30 | — | — | 3.20 | — |
| — | 0.55 | 3.30 | 1.93 | +0.65 | 17.3% | 110.5 | 17.3% | -0.35 | — | — | 3.80 | — |
| — | — | 2.35 | — | +0.59 | 17.1% | 111 | 17.1% | -0.41 | — | — | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.53 | 16.9% | 111.5 | 16.9% | -0.47 | 2.50 | 0.10 | 4.90 | — |
| — | — | 2.35 | — | +0.47 | 16.8% | 112 | 16.8% | -0.53 | — | — | 4.90 | — |
| — | — | 2.70 | — | +0.41 | 16.7% | 112.5 | 16.7% | -0.60 | 2.60 | 0.20 | 5.00 | — |
| — | 0.05 | 1.80 | 0.93 | +0.35 | 16.7% | 113 | 16.7% | -0.66 | 2.60 | 0.20 | 5.00 | — |
| — | — | 1.30 | — | +0.29 | 16.7% | 113.5 | 16.7% | -0.72 | 2.35 | 0.30 | 4.40 | — |
| — | — | 0.40 | — | +0.24 | 16.8% | 114 | 16.8% | -0.77 | 3.15 | 1.30 | 5.00 | — |
| — | 0.05 | 1.75 | 0.90 | +0.15 | 16.8% | 115 | 16.8% | -0.86 | 3.67 | 1.55 | 5.80 | — |
| — | 0.05 | 1.20 | 0.62 | +0.09 | 16.8% | 116 | 16.8% | -0.93 | 4.72 | 2.75 | 6.70 | — |
| — | — | 2.40 | — | +0.05 | 16.8% | 117 | 16.8% | -0.98 | 6.05 | 4.10 | 8.00 | — |
| — | — | 2.15 | — | +0.02 | 16.9% | 118 | 16.9% | -1.00 | 6.60 | 4.80 | 8.40 | — |
| — | — | 1.70 | — | +0.01 | 17.0% | 119 | 17.0% | -1.00 | 7.65 | 5.30 | 10.00 | — |
| — | — | 0.25 | — | +0.01 | 17.1% | 120 | 17.1% | -1.00 | 8.70 | 6.50 | 10.90 | — |
| — | — | 1.35 | — | +0.00 | 17.4% | 121 | 17.4% | -1.00 | 9.75 | 7.50 | 12.00 | — |
| — | — | 4.90 | — | +0.00 | 17.6% | 122 | 17.6% | -1.00 | 10.65 | 8.30 | 13.00 | — |
| — | — | 4.90 | — | +0.00 | 17.9% | 123 | 17.9% | -1.00 | 11.70 | 9.60 | 13.80 | — |
| — | — | 4.90 | — | +0.00 | 18.3% | 124 | 18.3% | -1.00 | 12.65 | 10.90 | 14.40 | — |
| — | — | 4.90 | — | +0.00 | 18.7% | 125 | 18.7% | -1.00 | 13.95 | 11.90 | 16.00 | — |
| — | — | 4.90 | — | +0.00 | 21.3% | 130 | 21.3% | -1.00 | 18.60 | 16.20 | 21.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.