Spot 111.31
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.10 | 24.00 | 21.55 | +0.98 | 36.9% | 90 | 36.9% | -0.02 | — | — | 2.40 | — |
| — | 14.60 | 18.60 | 16.60 | +0.96 | 32.9% | 95 | 32.9% | -0.04 | — | — | 2.25 | — |
| — | 10.60 | 15.50 | 13.05 | +0.93 | 29.3% | 99 | 29.3% | -0.07 | — | — | 0.80 | — |
| — | 9.50 | 13.90 | 11.70 | +0.92 | 28.4% | 100 | 28.4% | -0.08 | — | — | 0.80 | — |
| — | 8.60 | 13.50 | 11.05 | +0.91 | 27.4% | 101 | 27.4% | -0.09 | — | — | 2.10 | — |
| — | 7.50 | 11.70 | 9.60 | +0.90 | 26.5% | 102 | 26.5% | -0.10 | — | — | 2.15 | — |
| — | 6.60 | 11.30 | 8.95 | +0.88 | 25.7% | 103 | 25.7% | -0.12 | — | — | 1.50 | — |
| — | 5.60 | 10.40 | 8.00 | +0.86 | 24.8% | 104 | 24.8% | -0.14 | — | — | 1.35 | — |
| — | 5.00 | 9.50 | 7.25 | +0.83 | 24.0% | 105 | 24.0% | -0.17 | — | — | 1.70 | — |
| — | 4.00 | 8.70 | 6.35 | +0.81 | 23.2% | 106 | 23.2% | -0.20 | 0.57 | 0.05 | 1.10 | — |
| — | 3.50 | 7.50 | 5.50 | +0.77 | 22.4% | 107 | 22.4% | -0.23 | — | — | 1.80 | — |
| — | 2.70 | 7.50 | 5.10 | +0.75 | 22.0% | 107.5 | 22.0% | -0.25 | 2.48 | 0.05 | 4.90 | — |
| — | 2.50 | 6.40 | 4.45 | +0.73 | 21.7% | 108 | 21.7% | -0.27 | 1.15 | 0.40 | 1.90 | — |
| — | 2.70 | 6.10 | 4.40 | +0.71 | 21.3% | 108.5 | 21.3% | -0.30 | 1.18 | 0.30 | 2.05 | — |
| — | 2.80 | 5.50 | 4.15 | +0.68 | 21.0% | 109 | 21.0% | -0.32 | 1.48 | 0.60 | 2.35 | — |
| — | 2.40 | 5.80 | 4.10 | +0.66 | 20.7% | 109.5 | 20.7% | -0.35 | 1.40 | 0.25 | 2.55 | — |
| — | 1.95 | 4.90 | 3.42 | +0.63 | 20.4% | 110 | 20.4% | -0.37 | 1.60 | 0.10 | 3.10 | — |
| — | 0.85 | 4.50 | 2.67 | +0.60 | 20.1% | 110.5 | 20.1% | -0.40 | 1.75 | 0.40 | 3.10 | — |
| — | 0.75 | 4.80 | 2.77 | +0.57 | 19.8% | 111 | 19.8% | -0.43 | — | — | 3.60 | — |
| — | 0.90 | 3.80 | 2.35 | +0.54 | 19.6% | 111.5 | 19.6% | -0.46 | — | — | 3.70 | — |
| — | 0.50 | 4.20 | 2.35 | +0.51 | 19.3% | 112 | 19.3% | -0.50 | 2.23 | 0.35 | 4.10 | — |
| — | 0.05 | 4.10 | 2.08 | +0.48 | 19.1% | 112.5 | 19.1% | -0.53 | 2.20 | 0.10 | 4.30 | — |
| — | 0.70 | 2.55 | 1.62 | +0.45 | 18.9% | 113 | 18.9% | -0.56 | 2.75 | 0.50 | 5.00 | — |
| — | 0.35 | 2.40 | 1.38 | +0.42 | 18.7% | 113.5 | 18.7% | -0.60 | 3.17 | 1.85 | 4.50 | — |
| — | — | 2.15 | — | +0.38 | 18.5% | 114 | 18.5% | -0.63 | 4.00 | 2.00 | 6.00 | — |
| — | — | 3.10 | — | +0.35 | 18.4% | 114.5 | 18.4% | -0.66 | 4.28 | 2.25 | 6.30 | — |
| — | 0.25 | 1.70 | 0.97 | +0.32 | 18.2% | 115 | 18.2% | -0.70 | 4.55 | 2.60 | 6.50 | — |
| — | — | 2.00 | — | +0.29 | 18.1% | 115.5 | 18.1% | -0.73 | 4.75 | 3.00 | 6.50 | — |
| — | — | 2.10 | — | +0.27 | 18.0% | 116 | 18.0% | -0.76 | 5.45 | 3.50 | 7.40 | — |
| — | — | 1.40 | — | +0.24 | 17.9% | 116.5 | 17.9% | -0.79 | 5.60 | 3.20 | 8.00 | — |
| — | — | 1.85 | — | +0.21 | 17.8% | 117 | 17.8% | -0.81 | 5.90 | 3.50 | 8.30 | — |
| — | — | 1.75 | — | +0.17 | 17.7% | 118 | 17.7% | -0.86 | 6.85 | 4.50 | 9.20 | — |
| — | — | 2.15 | — | +0.13 | 17.7% | 119 | 17.7% | -0.90 | 7.40 | 5.00 | 9.80 | — |
| — | — | 0.40 | — | +0.11 | 17.8% | 120 | 17.8% | -0.93 | 8.60 | 6.20 | 11.00 | — |
| — | — | 1.75 | — | +0.08 | 17.9% | 121 | 17.9% | -0.96 | 9.60 | 7.10 | 12.10 | — |
| — | — | 0.85 | — | +0.06 | 18.1% | 122 | 18.1% | -0.98 | 10.85 | 8.80 | 12.90 | — |
| — | — | 1.95 | — | +0.05 | 18.4% | 123 | 18.4% | -1.00 | 11.75 | 9.30 | 14.20 | — |
| — | — | 1.25 | — | +0.04 | 18.8% | 124 | 18.8% | -1.00 | 12.50 | 10.00 | 15.00 | — |
| — | — | 1.45 | — | +0.03 | 19.2% | 125 | 19.2% | -1.00 | 13.60 | 11.10 | 16.10 | — |
| — | — | 1.80 | — | +0.03 | 19.8% | 126 | 19.8% | -1.00 | 14.55 | 12.30 | 16.80 | — |
| — | — | 1.60 | — | +0.02 | 20.4% | 127 | 20.4% | -1.00 | 15.60 | 13.10 | 18.10 | — |
| — | — | 2.35 | — | +0.02 | 22.6% | 130 | 22.6% | -1.00 | 18.60 | 16.10 | 21.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.