Spot 111.31
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.10 | 26.00 | 23.55 | +0.95 | 28.6% | 89 | 28.6% | -0.05 | — | — | 2.60 | — |
| — | 19.10 | 24.00 | 21.55 | +0.94 | 27.6% | 91 | 27.6% | -0.06 | — | — | 1.75 | — |
| — | 17.30 | 22.30 | 19.80 | +0.93 | 26.5% | 93 | 26.5% | -0.08 | — | — | 2.05 | — |
| — | 16.10 | 21.10 | 18.60 | +0.92 | 26.0% | 94 | 26.0% | -0.08 | — | — | 4.90 | — |
| — | 15.40 | 20.30 | 17.85 | +0.91 | 25.6% | 95 | 25.6% | -0.09 | — | — | 4.90 | — |
| — | 14.90 | 19.00 | 16.95 | +0.90 | 25.1% | 96 | 25.1% | -0.10 | 0.75 | 0.45 | 1.05 | — |
| — | 13.60 | 18.50 | 16.05 | +0.89 | 24.6% | 97 | 24.6% | -0.11 | — | — | 2.55 | — |
| — | 12.50 | 17.50 | 15.00 | +0.88 | 24.1% | 98 | 24.1% | -0.13 | — | — | 3.50 | — |
| — | 11.00 | 15.90 | 13.45 | +0.85 | 23.3% | 100 | 23.3% | -0.15 | — | — | 4.50 | — |
| — | 8.20 | 10.10 | 9.15 | +0.75 | 21.3% | 105 | 21.3% | -0.25 | 2.90 | 1.00 | 4.80 | — |
| — | 3.40 | 8.00 | 5.70 | +0.61 | 19.8% | 110 | 19.8% | -0.40 | 3.38 | 2.85 | 3.90 | — |
| — | 1.00 | 5.10 | 3.05 | +0.43 | 18.7% | 115 | 18.7% | -0.58 | 5.45 | 3.30 | 7.60 | — |
| — | 1.00 | 2.30 | 1.65 | +0.26 | 18.0% | 120 | 18.0% | -0.77 | 9.15 | 8.20 | 10.10 | — |
| — | — | 4.90 | — | +0.14 | 17.7% | 125 | 17.7% | -0.93 | 13.65 | 11.20 | 16.10 | — |
| — | 0.10 | 0.55 | 0.33 | +0.07 | 17.7% | 130 | 17.7% | -1.00 | 18.65 | 16.40 | 20.90 | — |
| — | — | 1.55 | — | +0.03 | 18.0% | 135 | 18.0% | -1.00 | 23.60 | 21.20 | 26.00 | — |
| — | — | 0.90 | — | +0.01 | 18.6% | 140 | 18.6% | -1.00 | 28.55 | 26.10 | 31.00 | — |
| — | — | 0.50 | — | — | — | 145 | — | — | 33.65 | 31.30 | 36.00 | — |
| — | — | 2.15 | — | — | — | 150 | — | — | 38.60 | 36.20 | 41.00 | — |
| — | — | 2.15 | — | — | — | 155 | — | — | 43.55 | 41.10 | 46.00 | — |
| — | — | 1.55 | — | — | — | 160 | — | — | 48.60 | 46.10 | 51.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.