Spot 111.31
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.10 | 26.00 | 23.55 | — | — | 90 | — | — | — | — | 2.85 | — |
| — | 16.70 | 21.70 | 19.20 | — | — | 95 | — | — | — | — | 2.20 | — |
| — | 14.20 | 19.00 | 16.60 | — | — | 98 | — | — | — | — | 2.50 | — |
| — | 12.80 | 16.70 | 14.75 | — | — | 100 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 10.20 | 14.90 | 12.55 | — | — | 103 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 8.50 | 13.20 | 10.85 | — | — | 105 | — | — | 1.85 | 0.50 | 3.20 | — |
| — | 7.20 | 12.00 | 9.60 | — | — | 107 | — | — | 3.10 | 1.30 | 4.90 | — |
| — | 6.30 | 11.00 | 8.65 | — | — | 108 | — | — | 2.95 | 0.80 | 5.10 | — |
| — | 5.90 | 10.30 | 8.10 | — | — | 109 | — | — | 3.60 | 1.30 | 5.90 | — |
| — | 5.80 | 9.30 | 7.55 | — | — | 110 | — | — | 3.75 | 1.80 | 5.70 | — |
| — | 4.30 | 9.00 | 6.65 | — | — | 111 | — | — | 4.20 | 2.30 | 6.10 | — |
| — | 3.50 | 8.30 | 5.90 | — | — | 112 | 18.9% | -0.46 | 5.10 | 2.70 | 7.50 | — |
| — | 3.10 | 7.90 | 5.50 | +0.54 | 18.7% | 113 | 18.7% | -0.49 | 5.40 | 3.80 | 7.00 | — |
| — | 2.15 | 7.00 | 4.58 | +0.51 | 18.5% | 114 | 18.5% | -0.52 | 6.00 | 3.60 | 8.40 | — |
| — | 2.20 | 7.00 | 4.60 | +0.48 | 18.4% | 115 | 18.4% | -0.55 | 6.05 | 4.00 | 8.10 | — |
| — | 1.90 | 6.10 | 4.00 | +0.45 | 18.2% | 116 | 18.2% | -0.58 | 6.35 | 4.10 | 8.60 | — |
| — | 1.85 | 5.30 | 3.58 | +0.40 | 17.9% | 118 | 17.9% | -0.64 | 8.50 | 6.40 | 10.60 | — |
| — | — | 3.30 | — | +0.32 | 17.6% | 121 | 17.6% | -0.74 | 10.20 | 8.30 | 12.10 | — |
| — | — | 4.90 | — | +0.24 | 17.5% | 124 | 17.5% | -0.83 | 13.05 | 10.60 | 15.50 | — |
| — | — | 3.10 | — | +0.20 | 17.5% | 126 | 17.5% | -0.88 | 14.85 | 12.40 | 17.30 | — |
| — | 0.05 | 4.90 | 2.48 | +0.14 | 17.5% | 130 | 17.5% | -0.99 | 18.60 | 16.10 | 21.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.