Spot 112.08
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.50 | 24.50 | 22.00 | +1.00 | 41.2% | 90 | 41.2% | +0.00 | — | — | 4.90 | — |
| — | 14.50 | 19.50 | 17.00 | — | — | 95 | 35.1% | +0.00 | — | — | 4.90 | — |
| — | 10.70 | 15.50 | 13.10 | +1.00 | 30.4% | 99 | 30.4% | +0.00 | — | — | 4.90 | — |
| — | 10.00 | 14.50 | 12.25 | +1.00 | 29.3% | 100 | 29.3% | +0.00 | — | — | 4.90 | — |
| — | 8.80 | 13.50 | 11.15 | +1.00 | 28.3% | 101 | 28.3% | +0.00 | — | — | 4.90 | — |
| — | 7.50 | 12.40 | 9.95 | +1.00 | 27.3% | 102 | 27.3% | -0.00 | — | — | 4.90 | — |
| — | 7.00 | 11.50 | 9.25 | +1.00 | 26.4% | 103 | 26.4% | -0.00 | — | — | 4.90 | — |
| — | 5.60 | 10.40 | 8.00 | +1.00 | 25.5% | 104 | 25.5% | -0.00 | — | — | 4.90 | — |
| — | 4.60 | 9.40 | 7.00 | +1.00 | 24.7% | 105 | 24.7% | -0.00 | — | — | 4.90 | — |
| — | 3.90 | 8.50 | 6.20 | +1.00 | 24.0% | 106 | 24.0% | -0.00 | — | — | 4.90 | — |
| — | 3.10 | 7.90 | 5.50 | +1.00 | 23.7% | 106.5 | 23.7% | -0.00 | — | — | 4.90 | — |
| — | 2.55 | 7.40 | 4.97 | +0.99 | 23.5% | 107 | 23.5% | -0.01 | — | — | 4.90 | — |
| — | 2.05 | 6.90 | 4.47 | +0.98 | 23.5% | 107.5 | 23.5% | -0.02 | — | — | 4.90 | — |
| — | 1.55 | 6.40 | 3.98 | +0.97 | 23.8% | 108 | 23.8% | -0.03 | — | — | 4.90 | — |
| — | 1.05 | 5.90 | 3.48 | +0.95 | 24.3% | 108.5 | 24.3% | -0.05 | — | — | 4.90 | — |
| — | 1.30 | 5.50 | 3.40 | +0.92 | 24.9% | 109 | 24.9% | -0.08 | — | — | 4.90 | — |
| — | 0.15 | 5.00 | 2.58 | +0.86 | 25.3% | 109.5 | 25.3% | -0.14 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.79 | 25.3% | 110 | 25.3% | -0.21 | 0.85 | 0.05 | 1.65 | — |
| — | 0.05 | 4.90 | 2.48 | +0.70 | 24.8% | 110.5 | 24.8% | -0.30 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.59 | 24.0% | 111 | 24.0% | -0.41 | — | — | 4.90 | — |
| — | 0.40 | 4.90 | 2.65 | +0.45 | 23.0% | 111.5 | 23.0% | -0.55 | — | — | 4.90 | — |
| — | — | 3.70 | — | +0.34 | 22.1% | 112 | 22.1% | -0.66 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.24 | 21.5% | 112.5 | 21.5% | -0.77 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.16 | 21.1% | 113 | 21.1% | -0.85 | — | — | 4.90 | — |
| — | — | 0.25 | — | +0.09 | 20.8% | 113.5 | 20.8% | -0.91 | — | — | 4.60 | — |
| — | — | 0.25 | — | +0.05 | 20.7% | 114 | 20.7% | -0.95 | 2.58 | 0.15 | 5.00 | — |
| — | — | 4.90 | — | +0.01 | 20.7% | 115 | 20.7% | -1.00 | 2.98 | 0.55 | 5.40 | — |
| — | — | 0.05 | — | +0.00 | 20.7% | 116 | 20.7% | -1.00 | 3.98 | 1.55 | 6.40 | — |
| — | — | 0.05 | — | +0.00 | 20.9% | 117 | — | — | 4.97 | 2.55 | 7.40 | — |
| — | — | 4.90 | — | — | — | 118 | — | — | 6.00 | 3.60 | 8.40 | — |
| — | — | 4.90 | — | +0.00 | 21.4% | 119 | 21.4% | -1.00 | 7.00 | 4.60 | 9.40 | — |
| — | — | 0.05 | — | +0.00 | 21.8% | 120 | 21.8% | -1.00 | 8.05 | 5.70 | 10.40 | — |
| — | — | 4.90 | — | +0.00 | 22.3% | 121 | 22.3% | -1.00 | 9.00 | 6.60 | 11.40 | — |
| — | — | 4.90 | — | +0.00 | 22.8% | 122 | 22.8% | -1.00 | 10.00 | 7.50 | 12.50 | — |
| — | — | 4.90 | — | +0.00 | 23.4% | 123 | 23.4% | -1.00 | 11.10 | 8.70 | 13.50 | — |
| — | — | 4.90 | — | +0.00 | 24.2% | 124 | 24.2% | -1.00 | 12.15 | 9.80 | 14.50 | — |
| — | — | 4.90 | — | +0.00 | 24.9% | 125 | 24.9% | -1.00 | 13.10 | 10.70 | 15.50 | — |
| — | — | 4.90 | — | +0.00 | 25.8% | 126 | 25.8% | -1.00 | 14.00 | 11.50 | 16.50 | — |
| — | — | 4.90 | — | +0.00 | 26.7% | 127 | 26.7% | -1.00 | 15.05 | 12.60 | 17.50 | — |
| — | — | 0.20 | — | +0.00 | 29.9% | 130 | 29.9% | -1.00 | 18.05 | 15.60 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.