Spot 112.08
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.50 | 24.50 | 22.00 | +1.00 | 34.9% | 90 | 34.9% | -0.00 | — | — | 4.90 | — |
| — | 14.60 | 19.50 | 17.05 | +1.00 | 30.6% | 95 | 30.6% | -0.00 | — | — | 4.90 | — |
| — | 12.60 | 17.50 | 15.05 | +1.00 | 28.7% | 97 | 28.7% | -0.00 | — | — | 4.90 | — |
| — | 11.50 | 16.50 | 14.00 | +1.00 | 27.8% | 98 | 27.8% | -0.00 | — | — | 4.90 | — |
| — | 10.70 | 15.50 | 13.10 | +1.00 | 26.9% | 99 | 26.9% | -0.00 | — | — | 4.90 | — |
| — | 9.60 | 14.50 | 12.05 | +1.00 | 26.0% | 100 | 26.0% | -0.00 | — | — | 4.90 | — |
| — | 8.90 | 13.50 | 11.20 | +1.00 | 25.1% | 101 | 25.1% | -0.00 | — | — | 4.90 | — |
| — | 7.60 | 12.50 | 10.05 | +0.99 | 24.3% | 102 | 24.3% | -0.01 | — | — | 4.90 | — |
| — | 6.60 | 11.40 | 9.00 | +0.99 | 23.4% | 103 | 23.4% | -0.01 | — | — | 4.90 | — |
| — | 5.60 | 10.40 | 8.00 | +0.98 | 22.7% | 104 | 22.7% | -0.02 | — | — | 4.90 | — |
| — | 4.70 | 9.40 | 7.05 | +0.97 | 21.9% | 105 | 21.9% | -0.03 | — | — | 2.75 | — |
| — | 3.70 | 8.40 | 6.05 | +0.94 | 21.2% | 106 | 21.2% | -0.06 | — | — | 4.90 | — |
| — | 3.50 | 8.00 | 5.75 | +0.93 | 20.8% | 106.5 | 20.8% | -0.07 | — | — | 4.90 | — |
| — | 3.40 | 7.50 | 5.45 | +0.91 | 20.5% | 107 | 20.5% | -0.09 | 2.48 | 0.05 | 4.90 | — |
| — | 2.50 | 7.20 | 4.85 | +0.89 | 20.1% | 107.5 | 20.1% | -0.11 | — | — | 4.90 | — |
| — | 2.00 | 6.70 | 4.35 | +0.86 | 19.7% | 108 | 19.7% | -0.14 | — | — | 4.90 | — |
| — | 1.50 | 6.30 | 3.90 | +0.83 | 19.3% | 108.5 | 19.3% | -0.18 | — | — | 4.90 | — |
| — | 1.25 | 6.00 | 3.62 | +0.79 | 18.9% | 109 | 18.9% | -0.22 | — | — | 0.40 | — |
| — | 0.50 | 5.30 | 2.90 | +0.74 | 18.4% | 109.5 | 18.4% | -0.26 | — | — | 4.90 | — |
| — | 0.40 | 5.00 | 2.70 | +0.69 | 18.0% | 110 | 18.0% | -0.32 | — | — | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.63 | 17.5% | 110.5 | 17.5% | -0.37 | — | — | 4.90 | — |
| — | 0.15 | 5.00 | 2.58 | +0.56 | 17.0% | 111 | 17.0% | -0.44 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.49 | 16.5% | 111.5 | 16.5% | -0.51 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.43 | 16.1% | 112 | 16.1% | -0.58 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.36 | 15.7% | 112.5 | 15.7% | -0.65 | — | — | 4.90 | — |
| — | 0.05 | 4.80 | 2.42 | +0.30 | 15.4% | 113 | 15.4% | -0.71 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.24 | 15.2% | 113.5 | 15.2% | -0.77 | — | — | 4.90 | — |
| — | 0.10 | 0.35 | 0.23 | +0.19 | 15.0% | 114 | 15.0% | -0.82 | — | — | 4.70 | — |
| — | 0.05 | 0.70 | 0.38 | +0.11 | 15.0% | 115 | 15.0% | -0.90 | 3.23 | 0.95 | 5.50 | — |
| — | 0.05 | 1.60 | 0.82 | +0.06 | 15.3% | 116 | 15.3% | -0.96 | 3.92 | 1.55 | 6.30 | — |
| — | — | 1.25 | — | +0.03 | 15.8% | 117 | 15.8% | -1.00 | 5.10 | 2.70 | 7.50 | — |
| — | — | 2.45 | — | +0.01 | 16.3% | 118 | 16.3% | -1.00 | 6.15 | 3.80 | 8.50 | — |
| — | — | 4.90 | — | +0.01 | 16.9% | 119 | 16.9% | -1.00 | 7.05 | 4.70 | 9.40 | — |
| — | — | 3.60 | — | +0.00 | 17.3% | 120 | 17.3% | -1.00 | 8.00 | 5.60 | 10.40 | — |
| — | — | 4.90 | — | +0.00 | 17.7% | 121 | 17.7% | -1.00 | 9.05 | 6.70 | 11.40 | — |
| — | — | 4.90 | — | +0.00 | 18.1% | 122 | 18.1% | -1.00 | 10.10 | 7.70 | 12.50 | — |
| — | — | 4.90 | — | +0.00 | 18.5% | 123 | 18.5% | -1.00 | 11.05 | 8.60 | 13.50 | — |
| — | — | 4.90 | — | +0.00 | 18.9% | 124 | 18.9% | -1.00 | 12.05 | 9.60 | 14.50 | — |
| — | — | 4.90 | — | +0.00 | 19.3% | 125 | 19.3% | -1.00 | 13.05 | 10.60 | 15.50 | — |
| — | — | 4.90 | — | +0.00 | 22.1% | 130 | 22.1% | -1.00 | 18.05 | 15.60 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.