Spot 112.08
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.60 | 26.50 | 24.05 | +0.95 | 28.7% | 89 | 28.7% | -0.05 | — | — | 4.90 | — |
| — | 19.50 | 24.50 | 22.00 | +0.94 | 27.7% | 91 | 27.7% | -0.06 | — | — | 4.90 | — |
| — | 18.00 | 23.00 | 20.50 | +0.92 | 26.6% | 93 | 26.6% | -0.08 | — | — | 4.90 | — |
| — | 17.00 | 22.00 | 19.50 | +0.92 | 26.1% | 94 | 26.1% | -0.08 | — | — | 4.90 | — |
| — | 16.00 | 21.00 | 18.50 | +0.91 | 25.7% | 95 | 25.7% | -0.09 | — | — | 4.90 | — |
| — | 15.00 | 20.00 | 17.50 | +0.90 | 25.2% | 96 | 25.2% | -0.10 | 0.72 | 0.40 | 1.05 | — |
| — | 14.40 | 19.30 | 16.85 | +0.89 | 24.7% | 97 | 24.7% | -0.12 | — | — | 4.90 | — |
| — | 13.30 | 18.30 | 15.80 | +0.88 | 24.2% | 98 | 24.2% | -0.13 | — | — | 4.80 | — |
| — | 11.50 | 16.50 | 14.00 | +0.85 | 23.4% | 100 | 23.4% | -0.16 | 2.48 | 0.05 | 4.90 | — |
| — | 8.60 | 10.80 | 9.70 | +0.75 | 21.4% | 105 | 21.4% | -0.26 | — | — | 4.90 | — |
| — | 4.10 | 8.40 | 6.25 | +0.60 | 19.8% | 110 | 19.8% | -0.41 | 3.17 | 2.55 | 3.80 | — |
| — | 1.90 | 4.90 | 3.40 | +0.42 | 18.7% | 115 | 18.7% | -0.59 | 5.08 | 2.65 | 7.50 | — |
| — | — | 4.10 | — | +0.25 | 18.0% | 120 | 18.0% | -0.78 | 8.75 | 7.70 | 9.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.13 | 17.7% | 125 | 17.7% | -0.94 | 13.00 | 10.50 | 15.50 | — |
| — | 0.15 | 0.65 | 0.40 | +0.06 | 17.7% | 130 | 17.7% | -1.00 | 18.10 | 15.60 | 20.60 | — |
| — | — | 4.90 | — | — | — | 135 | 18.0% | -1.00 | 23.10 | 20.60 | 25.60 | — |
| — | — | 0.90 | — | +0.01 | 18.6% | 140 | 18.6% | -1.00 | 28.10 | 25.60 | 30.60 | — |
| — | — | 0.50 | — | +0.01 | 19.3% | 145 | 19.3% | -1.00 | 33.10 | 30.60 | 35.60 | — |
| — | — | 4.90 | — | +0.00 | 20.1% | 150 | 20.1% | -1.00 | 38.10 | 35.60 | 40.60 | — |
| — | — | 4.90 | — | +0.00 | 21.0% | 155 | 21.0% | -1.00 | 43.10 | 40.60 | 45.60 | — |
| — | — | 4.90 | — | +0.00 | 21.8% | 160 | 21.8% | -1.00 | 48.10 | 45.60 | 50.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.