Spot 112.08
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.00 | 27.00 | 24.50 | +0.91 | 27.1% | 90 | 27.1% | -0.09 | — | — | 3.60 | — |
| — | 17.50 | 22.50 | 20.00 | +0.87 | 24.8% | 95 | 24.8% | -0.13 | — | — | 4.90 | — |
| — | 15.40 | 18.60 | 17.00 | +0.84 | 23.5% | 98 | 23.5% | -0.16 | 2.55 | 0.20 | 4.90 | — |
| — | 13.00 | 18.00 | 15.50 | +0.82 | 22.7% | 100 | 22.7% | -0.19 | 2.48 | 0.05 | 4.90 | — |
| — | 10.60 | 15.40 | 13.00 | +0.77 | 21.6% | 103 | 21.6% | -0.24 | — | — | 4.90 | — |
| — | 9.30 | 14.20 | 11.75 | +0.73 | 20.9% | 105 | 20.9% | -0.28 | 1.65 | 0.10 | 3.20 | — |
| — | 7.90 | 12.50 | 10.20 | +0.69 | 20.3% | 107 | 20.3% | -0.33 | 2.98 | 0.55 | 5.40 | — |
| — | 7.00 | 11.80 | 9.40 | +0.66 | 20.0% | 108 | 20.0% | -0.35 | 2.95 | 1.00 | 4.90 | — |
| — | 6.10 | 10.90 | 8.50 | +0.64 | 19.7% | 109 | 19.7% | -0.38 | 3.98 | 1.55 | 6.40 | — |
| — | 5.60 | 10.40 | 8.00 | +0.61 | 19.5% | 110 | 19.5% | -0.41 | 4.28 | 2.05 | 6.50 | — |
| — | 5.10 | 9.80 | 7.45 | +0.59 | 19.2% | 111 | 19.2% | -0.44 | 4.38 | 1.95 | 6.80 | — |
| — | 4.10 | 8.90 | 6.50 | +0.56 | 19.0% | 112 | 19.0% | -0.47 | 5.08 | 2.65 | 7.50 | — |
| — | 3.40 | 8.20 | 5.80 | +0.53 | 18.8% | 113 | 18.8% | -0.50 | 5.50 | 3.10 | 7.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.50 | 18.6% | 114 | 18.6% | -0.53 | 5.90 | 3.50 | 8.30 | — |
| — | 2.50 | 5.10 | 3.80 | +0.47 | 18.4% | 115 | 18.4% | -0.56 | 6.35 | 4.00 | 8.70 | — |
| — | 2.05 | 6.90 | 4.47 | +0.44 | 18.3% | 116 | 18.3% | -0.59 | 7.00 | 4.60 | 9.40 | — |
| — | 1.05 | 5.90 | 3.48 | +0.39 | 18.0% | 118 | 18.0% | -0.66 | 8.00 | 5.60 | 10.40 | — |
| — | 0.10 | 4.90 | 2.50 | +0.31 | 17.7% | 121 | 17.7% | -0.75 | 10.00 | 7.60 | 12.40 | — |
| 33 | — | 4.90 | — | +0.24 | 17.6% | 124 | 17.6% | -0.84 | 12.55 | 10.10 | 15.00 | 0 |
| 19 | — | 4.90 | — | +0.19 | 17.5% | 126 | 17.5% | -0.90 | 14.10 | 11.60 | 16.60 | 0 |
| 23 | — | 1.50 | — | +0.13 | 17.6% | 130 | 17.6% | -1.00 | 18.00 | 15.50 | 20.50 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.