Spot 110.43
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.40 | 23.20 | 20.80 | +1.00 | 35.6% | 90 | 35.6% | -0.00 | — | — | 2.50 | — |
| — | 13.10 | 18.00 | 15.55 | +1.00 | 30.3% | 95 | 30.3% | -0.00 | — | — | 4.90 | — |
| — | 11.40 | 16.30 | 13.85 | +1.00 | 28.1% | 97 | 28.1% | -0.00 | — | — | 2.30 | — |
| — | 10.10 | 15.10 | 12.60 | +1.00 | 27.0% | 98 | — | — | — | — | 4.90 | — |
| — | 9.20 | 14.10 | 11.65 | — | — | 99 | — | — | — | — | 4.90 | — |
| — | 8.50 | 13.20 | 10.85 | +1.00 | 24.9% | 100 | 24.9% | -0.00 | — | — | 4.90 | — |
| — | 7.30 | 12.00 | 9.65 | +1.00 | 23.9% | 101 | 23.9% | -0.00 | — | — | 4.90 | — |
| — | 6.30 | 11.10 | 8.70 | +1.00 | 22.9% | 102 | 22.9% | -0.00 | — | — | 4.90 | — |
| — | 6.20 | 9.80 | 8.00 | +0.99 | 22.0% | 103 | 22.0% | -0.01 | — | — | 4.90 | — |
| — | 4.30 | 9.10 | 6.70 | +0.99 | 20.9% | 104 | 20.9% | -0.01 | — | — | 4.90 | — |
| — | 3.40 | 8.20 | 5.80 | +0.98 | 19.8% | 105 | 19.8% | -0.02 | — | — | 0.30 | — |
| — | 2.25 | 7.10 | 4.67 | +0.97 | 18.7% | 106 | 18.7% | -0.03 | — | — | 4.90 | — |
| — | 1.75 | 6.60 | 4.17 | +0.95 | 18.1% | 106.5 | 18.1% | -0.05 | — | — | 4.90 | — |
| — | 2.20 | 5.70 | 3.95 | +0.94 | 17.5% | 107 | 17.5% | -0.06 | 0.10 | 0.05 | 0.15 | — |
| — | 0.95 | 5.70 | 3.33 | +0.93 | 17.0% | 107.5 | — | — | — | — | 4.90 | — |
| — | 0.35 | 5.20 | 2.77 | +0.90 | 16.5% | 108 | 16.5% | -0.10 | — | — | 0.35 | — |
| — | 0.05 | 4.90 | 2.48 | +0.88 | 16.1% | 108.5 | 16.1% | -0.12 | — | — | 4.90 | — |
| — | 0.15 | 5.00 | 2.58 | +0.85 | 15.8% | 109 | 15.8% | -0.15 | — | — | 0.40 | — |
| — | 0.15 | 5.00 | 2.58 | +0.81 | 15.6% | 109.5 | 15.6% | -0.19 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.77 | 15.4% | 110 | 15.4% | -0.23 | 2.17 | 0.25 | 4.10 | — |
| — | — | 4.20 | — | +0.72 | 15.4% | 110.5 | 15.4% | -0.28 | — | — | 2.55 | — |
| 48 | — | 4.90 | — | +0.66 | 15.5% | 111 | 15.5% | -0.34 | — | — | 2.50 | 55 |
| 21 | — | 1.95 | — | +0.60 | 15.6% | 111.5 | 15.6% | -0.40 | 1.62 | 0.05 | 3.20 | 18 |
| 66 | — | 0.60 | — | +0.53 | 15.8% | 112 | 15.8% | -0.48 | 1.85 | 0.20 | 3.50 | 19 |
| — | — | 1.20 | — | +0.46 | 15.9% | 112.5 | 15.9% | -0.55 | — | — | 4.90 | — |
| — | 0.05 | 1.30 | 0.68 | +0.38 | 16.1% | 113 | 16.1% | -0.63 | 2.77 | 0.35 | 5.20 | — |
| — | — | 2.45 | — | +0.31 | 16.2% | 113.5 | 16.2% | -0.70 | 2.90 | 0.90 | 4.90 | — |
| — | — | 0.10 | — | +0.24 | 16.4% | 114 | 16.4% | -0.77 | 3.45 | 2.00 | 4.90 | — |
| — | — | 0.05 | — | +0.14 | 16.6% | 115 | 16.6% | -0.88 | 4.42 | 2.35 | 6.50 | — |
| — | — | 0.30 | — | +0.07 | 16.8% | 116 | 16.8% | -0.95 | 5.60 | 3.20 | 8.00 | — |
| — | — | 1.15 | — | +0.04 | 17.0% | 117 | 17.0% | -0.99 | 6.90 | 4.50 | 9.30 | — |
| — | — | 2.45 | — | +0.02 | 17.3% | 118 | 17.3% | -1.00 | 7.40 | 5.00 | 9.80 | — |
| — | — | 2.15 | — | +0.01 | 17.5% | 119 | 17.5% | -1.00 | 8.20 | 6.30 | 10.10 | — |
| — | — | 0.25 | — | +0.00 | 17.9% | 120 | 17.9% | -1.00 | 9.30 | 7.30 | 11.30 | — |
| — | — | 1.20 | — | +0.00 | 18.3% | 121 | 18.3% | -1.00 | 10.40 | 8.00 | 12.80 | — |
| — | — | 4.90 | — | +0.00 | 18.7% | 122 | 18.7% | -1.00 | 11.55 | 9.10 | 14.00 | — |
| — | — | 4.90 | — | +0.00 | 19.2% | 123 | 19.2% | -1.00 | 12.45 | 10.00 | 14.90 | — |
| — | — | 4.90 | — | +0.00 | 19.8% | 124 | 19.8% | -1.00 | 13.35 | 11.00 | 15.70 | — |
| — | — | 4.90 | — | +0.00 | 20.4% | 125 | 20.4% | -1.00 | 14.15 | 12.00 | 16.30 | — |
| — | — | 1.85 | — | +0.00 | 23.6% | 130 | 23.6% | -1.00 | 19.45 | 17.00 | 21.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.