Spot 110.43
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.20 | 23.10 | 20.65 | +1.00 | 36.0% | 90 | 36.0% | -0.00 | — | — | 4.20 | — |
| — | 14.40 | 17.90 | 16.15 | +1.00 | 30.8% | 95 | 30.8% | -0.00 | — | — | 4.90 | — |
| — | 9.20 | 14.10 | 11.65 | +0.99 | 26.7% | 99 | 26.7% | -0.01 | — | — | 2.40 | — |
| 0 | 8.80 | 13.70 | 11.25 | +0.99 | 26.2% | 99.5 | 26.2% | -0.01 | — | — | 1.65 | 4 |
| — | 9.00 | 13.00 | 11.00 | +0.98 | 25.7% | 100 | 25.7% | -0.02 | — | — | 4.90 | 0 |
| — | 7.30 | 12.10 | 9.70 | +0.98 | 24.7% | 101 | 24.7% | -0.02 | — | — | 0.45 | — |
| — | 7.80 | 11.00 | 9.40 | +0.97 | 23.8% | 102 | 23.8% | -0.03 | — | — | 4.90 | — |
| — | 5.50 | 10.20 | 7.85 | +0.96 | 22.9% | 103 | 22.9% | -0.04 | — | — | 1.15 | — |
| — | 4.30 | 9.00 | 6.65 | +0.95 | 22.1% | 104 | 22.1% | -0.05 | — | — | 0.45 | — |
| — | 3.50 | 8.20 | 5.85 | +0.93 | 21.3% | 105 | 21.3% | -0.07 | — | — | 4.90 | — |
| — | 2.65 | 7.50 | 5.08 | +0.90 | 20.5% | 106 | 20.5% | -0.10 | — | — | 1.80 | — |
| — | 2.15 | 7.00 | 4.58 | +0.89 | 20.1% | 106.5 | 20.1% | -0.11 | — | — | 1.00 | — |
| — | 1.85 | 6.70 | 4.28 | +0.87 | 19.7% | 107 | 19.7% | -0.13 | — | — | 4.90 | — |
| — | 2.65 | 5.00 | 3.83 | +0.85 | 19.4% | 107.5 | 19.4% | -0.15 | — | — | 4.90 | — |
| — | 2.00 | 4.40 | 3.20 | +0.83 | 19.0% | 108 | 19.0% | -0.18 | — | — | 1.25 | — |
| — | 0.55 | 5.40 | 2.98 | +0.80 | 18.7% | 108.5 | 18.7% | -0.20 | — | — | 4.90 | — |
| — | 0.35 | 5.20 | 2.77 | +0.77 | 18.4% | 109 | 18.4% | -0.23 | — | — | 3.40 | — |
| — | 0.05 | 4.90 | 2.48 | +0.74 | 18.2% | 109.5 | 18.2% | -0.26 | — | — | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.70 | 18.0% | 110 | 18.0% | -0.30 | 1.10 | 0.15 | 2.05 | — |
| — | 1.20 | 1.90 | 1.55 | +0.66 | 17.9% | 110.5 | 17.9% | -0.34 | — | — | 4.90 | — |
| — | — | 2.60 | — | +0.62 | 17.8% | 111 | 17.8% | -0.38 | 1.60 | 0.50 | 2.70 | — |
| — | — | 2.80 | — | +0.58 | 17.7% | 111.5 | 17.7% | -0.43 | 1.82 | 0.75 | 2.90 | — |
| — | — | 1.85 | — | +0.53 | 17.7% | 112 | 17.7% | -0.47 | 2.23 | 1.65 | 2.80 | — |
| — | — | 4.90 | — | +0.49 | 17.7% | 112.5 | 17.7% | -0.52 | — | — | 4.90 | — |
| — | — | 1.40 | — | +0.44 | 17.8% | 113 | 17.8% | -0.57 | 2.88 | 0.45 | 5.30 | — |
| — | — | 4.90 | — | +0.39 | 17.8% | 113.5 | 17.8% | -0.61 | 3.30 | 1.00 | 5.60 | — |
| — | — | 1.10 | — | +0.35 | 17.8% | 114 | 17.8% | -0.66 | 4.15 | 2.30 | 6.00 | — |
| — | — | 1.90 | — | +0.27 | 17.9% | 115 | 17.9% | -0.75 | 4.58 | 2.15 | 7.00 | — |
| — | — | 0.75 | — | — | — | 116 | — | — | 5.45 | 3.10 | 7.80 | — |
| — | — | 0.55 | — | — | — | 117 | 18.1% | -0.88 | 6.30 | 3.90 | 8.70 | — |
| — | — | 4.90 | — | +0.10 | 18.3% | 118 | 18.3% | -0.93 | 7.40 | 5.00 | 9.80 | — |
| — | — | 4.90 | — | +0.06 | 18.6% | 119 | 18.6% | -0.96 | 8.10 | 6.40 | 9.80 | — |
| — | — | 1.35 | — | — | — | 120 | — | — | 9.40 | 7.10 | 11.70 | — |
| — | — | 4.90 | — | — | — | 121 | — | — | 10.15 | 8.40 | 11.90 | — |
| — | — | 1.95 | — | — | — | 122 | — | — | 11.50 | 9.00 | 14.00 | — |
| — | — | 4.90 | — | — | — | 123 | — | — | 12.40 | 9.90 | 14.90 | — |
| — | — | 1.35 | — | — | — | 124 | 20.7% | -1.00 | 13.40 | 10.90 | 15.90 | — |
| — | — | 0.35 | — | +0.01 | 21.2% | 125 | 21.2% | -1.00 | 14.55 | 12.10 | 17.00 | — |
| — | — | 4.90 | — | +0.00 | 21.8% | 126 | 21.8% | -1.00 | 15.45 | 13.00 | 17.90 | — |
| — | — | 1.15 | — | +0.00 | 22.4% | 127 | 22.4% | -1.00 | 16.50 | 14.00 | 19.00 | — |
| — | — | 1.70 | — | +0.00 | 24.3% | 130 | 24.3% | -1.00 | 19.35 | 16.90 | 21.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.