Spot 110.43
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.50 | 23.40 | 20.95 | +0.99 | 35.8% | 90 | 35.8% | -0.01 | — | — | 4.90 | — |
| — | 13.60 | 18.50 | 16.05 | +0.97 | 30.9% | 95 | 30.9% | -0.03 | — | — | 1.15 | — |
| — | 9.70 | 14.60 | 12.15 | +0.95 | 26.9% | 99 | 26.9% | -0.05 | — | — | 0.70 | — |
| — | 8.50 | 13.40 | 10.95 | +0.94 | 26.0% | 100 | 26.0% | -0.06 | — | — | 0.75 | — |
| — | 7.60 | 12.40 | 10.00 | +0.93 | 25.1% | 101 | 25.1% | -0.07 | — | — | 0.80 | — |
| — | 7.80 | 11.00 | 9.40 | +0.91 | 24.2% | 102 | 24.2% | -0.09 | — | — | 4.90 | — |
| — | 5.80 | 10.50 | 8.15 | +0.90 | 23.3% | 103 | 23.3% | -0.10 | — | — | 4.90 | — |
| — | 4.70 | 9.50 | 7.10 | +0.88 | 22.6% | 104 | 22.6% | -0.12 | 2.48 | 0.05 | 4.90 | — |
| — | 4.10 | 8.90 | 6.50 | +0.86 | 21.8% | 105 | 21.8% | -0.15 | — | — | 4.90 | — |
| — | 3.10 | 7.90 | 5.50 | +0.83 | 21.1% | 106 | 21.1% | -0.17 | 2.48 | 0.05 | 4.90 | — |
| — | 2.55 | 7.30 | 4.92 | — | — | 107 | 20.5% | -0.21 | — | — | 4.90 | — |
| — | 2.90 | 5.90 | 4.40 | +0.78 | 20.2% | 107.5 | 20.2% | -0.23 | — | — | 3.40 | — |
| — | 2.50 | 5.80 | 4.15 | +0.76 | 20.0% | 108 | 20.0% | -0.24 | 1.02 | 0.05 | 2.00 | — |
| — | 1.15 | 6.00 | 3.58 | +0.74 | 19.7% | 108.5 | 19.7% | -0.27 | — | — | 2.75 | — |
| — | 0.95 | 5.80 | 3.38 | +0.71 | 19.5% | 109 | 19.5% | -0.29 | — | — | 2.35 | — |
| — | 0.35 | 5.20 | 2.77 | +0.69 | 19.3% | 109.5 | 19.3% | -0.32 | 1.32 | 0.10 | 2.55 | — |
| — | 0.15 | 5.00 | 2.58 | +0.66 | 19.1% | 110 | 19.1% | -0.34 | 1.75 | 0.75 | 2.75 | — |
| — | 0.05 | 4.90 | 2.48 | +0.63 | 18.9% | 110.5 | 18.9% | -0.37 | — | — | 3.80 | — |
| — | 1.05 | 3.10 | 2.08 | +0.60 | 18.7% | 111 | 18.7% | -0.40 | 2.48 | 0.05 | 4.90 | — |
| — | 0.70 | 2.95 | 1.82 | +0.57 | 18.5% | 111.5 | 18.5% | -0.43 | — | — | 4.90 | — |
| — | 0.60 | 2.55 | 1.57 | +0.54 | 18.4% | 112 | 18.4% | -0.47 | 2.75 | 1.60 | 3.90 | — |
| — | 0.45 | 2.30 | 1.38 | +0.51 | 18.3% | 112.5 | 18.3% | -0.50 | 3.08 | 1.35 | 4.80 | — |
| — | 0.15 | 2.25 | 1.20 | +0.47 | 18.2% | 113 | 18.2% | -0.54 | 3.35 | 1.90 | 4.80 | — |
| — | — | 4.90 | — | +0.44 | 18.1% | 113.5 | 18.1% | -0.57 | 3.58 | 1.15 | 6.00 | — |
| — | — | 1.60 | — | +0.41 | 18.0% | 114 | 18.0% | -0.61 | 4.33 | 1.95 | 6.70 | — |
| — | — | 4.90 | — | +0.37 | 18.0% | 114.5 | 18.0% | -0.64 | 4.58 | 2.15 | 7.00 | — |
| — | — | 1.60 | — | +0.34 | 17.9% | 115 | 17.9% | -0.68 | 4.85 | 2.50 | 7.20 | — |
| — | — | 4.90 | — | +0.31 | 17.9% | 115.5 | 17.9% | -0.71 | 5.65 | 3.80 | 7.50 | — |
| — | — | 4.90 | — | +0.28 | 17.9% | 116 | 17.9% | -0.74 | 5.80 | 3.40 | 8.20 | — |
| — | — | 2.80 | — | +0.25 | 17.9% | 116.5 | 17.9% | -0.77 | 6.20 | 3.80 | 8.60 | — |
| — | — | 1.45 | — | +0.22 | 17.9% | 117 | 17.9% | -0.80 | 6.70 | 4.30 | 9.10 | — |
| — | — | 0.95 | — | +0.17 | 17.9% | 118 | 17.9% | -0.86 | 7.40 | 5.40 | 9.40 | — |
| — | — | 4.90 | — | +0.13 | 18.1% | 119 | 18.1% | -0.90 | 8.35 | 6.00 | 10.70 | — |
| — | — | 0.60 | — | +0.10 | 18.3% | 120 | 18.3% | -0.94 | 9.50 | 7.00 | 12.00 | — |
| — | — | 1.25 | — | +0.07 | 18.5% | 121 | 18.5% | -0.97 | 10.45 | 8.00 | 12.90 | — |
| — | — | 2.20 | — | +0.06 | 18.8% | 122 | 18.8% | -0.99 | 11.50 | 9.00 | 14.00 | — |
| — | — | 0.25 | — | +0.04 | 19.1% | 123 | 19.1% | -1.00 | 12.50 | 10.00 | 15.00 | — |
| — | — | 4.90 | — | +0.03 | 19.5% | 124 | 19.5% | -1.00 | 13.50 | 11.00 | 16.00 | — |
| — | — | 1.85 | — | +0.02 | 19.9% | 125 | 19.9% | -1.00 | 14.55 | 12.10 | 17.00 | — |
| — | — | 4.70 | — | +0.02 | 20.4% | 126 | 20.4% | -1.00 | 15.55 | 13.10 | 18.00 | — |
| — | — | 1.20 | — | +0.02 | 20.9% | 127 | 20.9% | -1.00 | 16.50 | 14.00 | 19.00 | — |
| — | — | 4.90 | — | +0.01 | 22.6% | 130 | 22.6% | -1.00 | 19.55 | 17.10 | 22.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.