Spot 110.43
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.30 | 25.20 | 22.75 | +0.96 | 28.8% | 89 | 28.8% | -0.05 | — | — | 4.90 | — |
| — | 18.40 | 23.30 | 20.85 | +0.95 | 27.8% | 91 | 27.8% | -0.06 | — | — | 4.90 | — |
| — | 16.10 | 21.00 | 18.55 | +0.93 | 26.7% | 93 | 26.7% | -0.07 | — | — | 4.90 | — |
| — | 15.50 | 20.40 | 17.95 | +0.93 | 26.2% | 94 | 26.2% | -0.08 | — | — | 4.90 | — |
| — | 14.60 | 19.50 | 17.05 | +0.92 | 25.7% | 95 | 25.7% | -0.09 | — | — | 4.90 | — |
| — | 13.60 | 18.50 | 16.05 | +0.91 | 25.2% | 96 | 25.2% | -0.10 | 0.78 | 0.50 | 1.05 | — |
| — | 12.70 | 17.60 | 15.15 | +0.90 | 24.7% | 97 | 24.7% | -0.11 | — | — | 4.90 | — |
| — | 11.70 | 16.60 | 14.15 | +0.89 | 24.2% | 98 | 24.2% | -0.12 | — | — | 2.30 | — |
| — | 10.10 | 15.00 | 12.55 | +0.86 | 23.3% | 100 | 23.3% | -0.15 | — | — | 4.80 | — |
| — | 7.50 | 9.30 | 8.40 | +0.76 | 21.3% | 105 | 21.3% | -0.24 | 2.50 | 0.10 | 4.90 | — |
| — | 3.10 | 7.60 | 5.35 | +0.62 | 19.7% | 110 | 19.7% | -0.39 | 3.55 | 3.00 | 4.10 | — |
| — | 1.40 | 2.95 | 2.17 | +0.45 | 18.6% | 115 | 18.6% | -0.57 | 6.10 | 3.70 | 8.50 | — |
| — | 0.35 | 1.50 | 0.93 | +0.27 | 17.9% | 120 | 17.9% | -0.75 | 9.90 | 8.90 | 10.90 | — |
| — | — | 4.90 | — | +0.14 | 17.6% | 125 | 17.6% | -0.91 | 14.45 | 12.00 | 16.90 | — |
| — | 0.10 | 0.45 | 0.28 | +0.07 | 17.6% | 130 | 17.6% | -1.00 | 19.50 | 17.00 | 22.00 | — |
| — | — | 4.90 | — | +0.03 | 17.9% | 135 | 17.9% | -1.00 | 24.60 | 22.10 | 27.10 | — |
| — | — | 0.90 | — | +0.01 | 18.5% | 140 | 18.5% | -1.00 | 29.45 | 27.00 | 31.90 | — |
| — | — | 0.50 | — | +0.01 | 19.2% | 145 | 19.2% | -1.00 | 34.60 | 32.10 | 37.10 | — |
| — | — | 0.55 | — | +0.00 | 20.1% | 150 | 20.1% | -1.00 | 39.45 | 37.00 | 41.90 | — |
| — | — | 4.90 | — | +0.00 | 20.9% | 155 | 20.9% | -1.00 | 44.55 | 42.10 | 47.00 | — |
| — | — | 4.90 | — | +0.00 | 21.7% | 160 | 21.7% | -1.00 | 49.45 | 47.00 | 51.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.