Spot 110.43
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.20 | 25.10 | 22.65 | +0.92 | 27.1% | 90 | 27.1% | -0.08 | — | — | 3.60 | — |
| — | 15.70 | 20.60 | 18.15 | +0.88 | 24.8% | 95 | 24.8% | -0.12 | — | — | 4.90 | — |
| — | 13.20 | 18.20 | 15.70 | +0.85 | 23.5% | 98 | 23.5% | -0.16 | — | — | 4.90 | — |
| — | 11.80 | 16.70 | 14.25 | +0.82 | 22.7% | 100 | 22.7% | -0.18 | — | — | 4.90 | — |
| — | 9.40 | 14.00 | 11.70 | +0.78 | 21.5% | 103 | 21.5% | -0.23 | 2.50 | 0.10 | 4.90 | — |
| — | 7.70 | 12.50 | 10.10 | +0.74 | 20.8% | 105 | 20.8% | -0.27 | 1.65 | 0.10 | 3.20 | — |
| — | 6.30 | 11.10 | 8.70 | +0.70 | 20.2% | 107 | 20.2% | -0.31 | 2.85 | 0.80 | 4.90 | — |
| — | 5.70 | 10.50 | 8.10 | +0.68 | 19.9% | 108 | 19.9% | -0.34 | 2.70 | 0.40 | 5.00 | — |
| — | 5.20 | 9.50 | 7.35 | +0.65 | 19.6% | 109 | 19.6% | -0.36 | 4.12 | 1.75 | 6.50 | — |
| — | 4.00 | 8.80 | 6.40 | +0.63 | 19.3% | 110 | 19.3% | -0.39 | 4.47 | 2.05 | 6.90 | — |
| — | 3.50 | 8.30 | 5.90 | +0.60 | 19.1% | 111 | 19.1% | -0.42 | 5.03 | 2.65 | 7.40 | — |
| — | 3.10 | 7.90 | 5.50 | +0.58 | 18.8% | 112 | 18.8% | -0.45 | 5.08 | 2.65 | 7.50 | — |
| — | 2.55 | 7.40 | 4.97 | +0.55 | 18.6% | 113 | 18.6% | -0.48 | 5.50 | 3.10 | 7.90 | — |
| — | 2.15 | 7.00 | 4.58 | +0.52 | 18.4% | 114 | 18.4% | -0.51 | 6.40 | 4.00 | 8.80 | — |
| — | 2.05 | 6.90 | 4.47 | +0.49 | 18.2% | 115 | 18.2% | -0.54 | 6.40 | 4.00 | 8.80 | — |
| — | 1.65 | 6.50 | 4.08 | +0.46 | 18.1% | 116 | 18.1% | -0.57 | 7.40 | 5.00 | 9.80 | — |
| — | 0.75 | 5.60 | 3.17 | +0.40 | 17.8% | 118 | 17.8% | -0.63 | 8.40 | 6.50 | 10.30 | — |
| — | — | 4.90 | — | +0.32 | 17.5% | 121 | 17.5% | -0.73 | 10.80 | 8.50 | 13.10 | — |
| — | — | 4.90 | — | +0.25 | 17.4% | 124 | 17.4% | -0.81 | 13.50 | 11.00 | 16.00 | — |
| — | — | 4.90 | — | +0.21 | 17.4% | 126 | 17.4% | -0.86 | 15.55 | 13.10 | 18.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.14 | 17.5% | 130 | 17.5% | -0.97 | 19.60 | 17.10 | 22.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.