Spot 111.44
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.00 | 24.00 | 21.50 | +1.00 | 35.2% | 90 | 35.2% | -0.00 | — | — | 4.90 | — |
| — | 14.10 | 19.00 | 16.55 | +1.00 | 30.6% | 95 | 30.6% | -0.00 | — | — | 4.90 | — |
| — | 12.50 | 16.20 | 14.35 | +1.00 | 28.7% | 97 | 28.7% | -0.00 | — | — | 4.90 | — |
| — | 11.80 | 16.00 | 13.90 | +1.00 | 27.8% | 98 | 27.8% | -0.00 | — | — | 4.90 | — |
| — | 10.00 | 14.90 | 12.45 | +1.00 | 26.9% | 99 | 26.9% | -0.00 | — | — | 0.05 | — |
| — | 10.00 | 14.00 | 12.00 | +1.00 | 26.0% | 100 | 26.0% | -0.00 | — | — | 0.05 | — |
| — | 8.90 | 13.00 | 10.95 | +1.00 | 25.1% | 101 | 25.1% | -0.00 | — | — | 4.90 | — |
| — | 7.30 | 12.00 | 9.65 | +0.99 | 24.3% | 102 | 24.3% | -0.01 | — | — | 4.90 | — |
| — | 6.80 | 11.00 | 8.90 | +0.99 | 23.5% | 103 | 23.5% | -0.01 | — | — | 0.05 | — |
| — | 5.80 | 10.00 | 7.90 | +0.98 | 22.7% | 104 | 22.7% | -0.02 | — | — | 0.05 | — |
| — | 5.20 | 9.00 | 7.10 | +0.97 | 22.0% | 105 | 22.0% | -0.03 | — | — | 0.65 | — |
| — | 3.60 | 8.00 | 5.80 | +0.95 | 21.3% | 106 | 21.3% | -0.05 | — | — | 4.90 | — |
| — | 3.50 | 7.50 | 5.50 | +0.93 | 21.0% | 106.5 | 21.0% | -0.07 | — | — | 4.90 | — |
| — | 3.10 | 7.00 | 5.05 | +0.91 | 20.7% | 107 | 20.7% | -0.09 | — | — | 4.90 | — |
| — | 2.75 | 6.50 | 4.62 | +0.88 | 20.4% | 107.5 | 20.4% | -0.12 | — | — | 4.90 | — |
| — | 1.45 | 6.00 | 3.73 | +0.84 | 20.1% | 108 | 20.1% | -0.16 | — | — | 4.90 | — |
| — | 1.65 | 5.50 | 3.58 | +0.79 | 19.8% | 108.5 | 19.8% | -0.21 | — | — | 4.90 | — |
| — | 1.10 | 5.00 | 3.05 | +0.73 | 19.5% | 109 | 19.5% | -0.27 | — | — | 0.40 | — |
| — | 0.85 | 5.00 | 2.92 | +0.66 | 19.2% | 109.5 | 19.2% | -0.34 | — | — | 1.65 | — |
| — | 0.50 | 5.00 | 2.75 | +0.58 | 18.9% | 110 | 18.9% | -0.42 | — | — | 1.90 | — |
| — | 0.30 | 4.90 | 2.60 | +0.49 | 18.6% | 110.5 | 18.6% | -0.51 | 0.95 | 0.05 | 1.85 | — |
| — | 0.50 | 5.00 | 2.75 | +0.41 | 18.3% | 111 | 18.3% | -0.60 | — | — | 2.25 | — |
| — | 0.05 | 4.90 | 2.48 | +0.33 | 18.0% | 111.5 | 18.0% | -0.68 | — | — | 4.90 | — |
| — | 0.05 | 1.95 | 1.00 | +0.26 | 17.9% | 112 | 17.9% | -0.75 | — | — | 4.90 | — |
| — | — | 0.50 | — | +0.20 | 17.9% | 112.5 | 17.9% | -0.81 | — | — | 4.40 | — |
| — | — | 0.85 | — | +0.15 | 18.0% | 113 | 18.0% | -0.86 | 2.58 | 0.15 | 5.00 | — |
| — | — | 2.60 | — | +0.11 | 18.0% | 113.5 | 18.0% | -0.90 | 2.20 | 0.30 | 4.10 | — |
| — | — | 2.25 | — | +0.08 | 18.0% | 114 | 18.0% | -0.94 | 2.73 | 0.45 | 5.00 | — |
| — | — | 0.25 | — | +0.04 | 18.0% | 115 | 18.0% | -0.98 | 3.58 | 1.15 | 6.00 | — |
| — | — | 2.00 | — | +0.02 | 18.0% | 116 | 18.0% | -1.00 | 4.62 | 2.25 | 7.00 | — |
| — | — | 0.65 | — | +0.01 | 18.0% | 117 | 18.0% | -1.00 | 5.60 | 3.20 | 8.00 | — |
| — | — | 0.05 | — | +0.00 | 18.1% | 118 | 18.1% | -1.00 | 6.60 | 4.20 | 9.00 | — |
| — | — | 0.05 | — | +0.00 | 18.2% | 119 | 18.2% | -1.00 | 7.15 | 5.00 | 9.30 | — |
| — | — | 0.05 | — | +0.00 | 18.4% | 120 | 18.4% | -1.00 | 8.60 | 6.20 | 11.00 | — |
| — | — | 4.90 | — | +0.00 | 18.7% | 121 | 18.7% | -1.00 | 9.45 | 7.00 | 11.90 | — |
| — | — | 4.90 | — | +0.00 | 19.0% | 122 | 19.0% | -1.00 | 10.55 | 8.10 | 13.00 | — |
| — | — | 4.90 | — | +0.00 | 19.4% | 123 | 19.4% | -1.00 | 11.60 | 9.20 | 14.00 | — |
| — | — | 4.90 | — | +0.00 | 19.8% | 124 | 19.8% | -1.00 | 12.55 | 10.10 | 15.00 | — |
| — | — | 4.90 | — | +0.00 | 20.3% | 125 | 20.3% | -1.00 | 13.55 | 11.10 | 16.00 | — |
| — | — | 4.90 | — | +0.00 | 23.3% | 130 | 23.3% | -1.00 | 18.60 | 16.20 | 21.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.