Spot 111.44
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.10 | 24.00 | 21.55 | +1.00 | 36.3% | 90 | 36.3% | -0.00 | — | — | 1.30 | — |
| — | 14.10 | 19.00 | 16.55 | +0.99 | 31.6% | 95 | 31.6% | -0.01 | — | — | 2.15 | — |
| — | 10.10 | 15.00 | 12.55 | +0.98 | 27.7% | 99 | 27.7% | -0.02 | — | — | 2.20 | — |
| — | 9.50 | 14.30 | 11.90 | +0.98 | 27.3% | 99.5 | 27.3% | -0.02 | — | — | 1.00 | — |
| — | 9.10 | 14.00 | 11.55 | +0.98 | 26.8% | 100 | 26.8% | -0.02 | — | — | 2.20 | — |
| — | 8.10 | 13.00 | 10.55 | +0.97 | 25.9% | 101 | 25.9% | -0.03 | — | — | 0.75 | — |
| — | 7.20 | 12.00 | 9.60 | +0.96 | 25.1% | 102 | 25.1% | -0.04 | — | — | 4.90 | — |
| — | 6.00 | 10.60 | 8.30 | +0.95 | 24.2% | 103 | — | — | — | — | 2.25 | — |
| — | 5.00 | 9.90 | 7.45 | +0.93 | 23.5% | 104 | 23.5% | -0.07 | — | — | 0.95 | — |
| — | 4.10 | 8.90 | 6.50 | +0.90 | 22.7% | 105 | 22.7% | -0.10 | — | — | 1.85 | — |
| — | 3.10 | 7.90 | 5.50 | +0.86 | 22.0% | 106 | 22.0% | -0.14 | — | — | 4.20 | — |
| — | 2.80 | 7.60 | 5.20 | +0.84 | 21.7% | 106.5 | 21.7% | -0.16 | — | — | 0.75 | — |
| — | 2.65 | 7.50 | 5.08 | +0.81 | 21.4% | 107 | 21.4% | -0.19 | — | — | 0.85 | — |
| — | 1.80 | 6.40 | 4.10 | +0.78 | 21.1% | 107.5 | 21.1% | -0.22 | — | — | 2.75 | — |
| — | 1.95 | 6.50 | 4.22 | +0.75 | 20.8% | 108 | 20.8% | -0.26 | — | — | 1.15 | — |
| — | 2.20 | 5.80 | 4.00 | +0.70 | 20.5% | 108.5 | 20.5% | -0.30 | — | — | 1.10 | — |
| — | 0.50 | 5.20 | 2.85 | +0.66 | 20.2% | 109 | 20.2% | -0.34 | — | — | 1.80 | — |
| — | 1.40 | 4.00 | 2.70 | +0.61 | 19.9% | 109.5 | 19.9% | -0.39 | — | — | 1.45 | — |
| — | 1.10 | 5.00 | 3.05 | +0.56 | 19.7% | 110 | 19.7% | -0.44 | 0.90 | 0.15 | 1.65 | — |
| — | 0.80 | 3.10 | 1.95 | +0.51 | 19.4% | 110.5 | 19.4% | -0.50 | — | — | 1.75 | — |
| — | 0.55 | 2.75 | 1.65 | +0.46 | 19.2% | 111 | 19.2% | -0.55 | — | — | 2.15 | — |
| — | 0.05 | 4.90 | 2.48 | +0.40 | 19.0% | 111.5 | 19.0% | -0.60 | — | — | 2.45 | — |
| — | — | 2.05 | — | +0.35 | 18.9% | 112 | 18.9% | -0.66 | — | — | 2.75 | — |
| — | — | 1.85 | — | +0.30 | 18.8% | 112.5 | 18.8% | -0.71 | — | — | 3.00 | — |
| — | — | 1.50 | — | +0.26 | 18.8% | 113 | 18.8% | -0.75 | 2.48 | 0.05 | 4.90 | — |
| — | — | 1.60 | — | +0.22 | 18.7% | 113.5 | 18.7% | -0.79 | 2.38 | 0.95 | 3.80 | — |
| — | — | 2.00 | — | +0.18 | 18.7% | 114 | 18.7% | -0.83 | 2.90 | 1.60 | 4.20 | — |
| — | — | 0.85 | — | +0.12 | 18.7% | 115 | 18.7% | -0.90 | 3.98 | 1.55 | 6.40 | — |
| — | — | 1.00 | — | +0.08 | 18.7% | 116 | 18.7% | -0.94 | 4.92 | 2.65 | 7.20 | — |
| — | — | 0.70 | — | +0.05 | 18.7% | 117 | 18.7% | -0.98 | 5.50 | 3.10 | 7.90 | — |
| — | — | 1.15 | — | +0.03 | 18.8% | 118 | 18.8% | -1.00 | 6.40 | 4.00 | 8.80 | — |
| — | — | 2.75 | — | +0.02 | 19.0% | 119 | 19.0% | -1.00 | 7.60 | 5.20 | 10.00 | — |
| — | — | 4.90 | — | +0.01 | 19.2% | 120 | 19.2% | -1.00 | 8.80 | 6.40 | 11.20 | — |
| — | — | 2.15 | — | +0.01 | 19.5% | 121 | 19.5% | -1.00 | 9.55 | 7.10 | 12.00 | — |
| — | — | 0.95 | — | +0.01 | 19.8% | 122 | 19.8% | -1.00 | 10.65 | 8.20 | 13.10 | — |
| — | — | 1.75 | — | +0.00 | 20.2% | 123 | 20.2% | -1.00 | 11.50 | 9.00 | 14.00 | — |
| — | — | 1.00 | — | +0.00 | 20.7% | 124 | 20.7% | -1.00 | 12.80 | 10.40 | 15.20 | — |
| — | — | 2.35 | — | +0.00 | 21.2% | 125 | 21.2% | -1.00 | 13.75 | 11.30 | 16.20 | — |
| — | — | 4.90 | — | — | — | 126 | 21.7% | -1.00 | 14.65 | 12.20 | 17.10 | — |
| — | — | 2.15 | — | +0.00 | 22.3% | 127 | 22.3% | -1.00 | 15.65 | 13.20 | 18.10 | — |
| — | — | 0.55 | — | +0.00 | 24.3% | 130 | 24.3% | -1.00 | 18.60 | 16.10 | 21.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.