Spot 111.44
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.10 | 24.90 | 22.50 | +0.94 | 28.3% | 90 | 28.3% | -0.06 | — | — | 1.80 | — |
| — | 18.20 | 22.80 | 20.50 | +0.92 | 27.2% | 92 | 27.2% | -0.08 | — | — | 2.70 | — |
| — | 17.40 | 22.30 | 19.85 | +0.92 | 26.7% | 93 | 26.7% | -0.08 | — | — | 1.65 | — |
| — | 16.40 | 21.20 | 18.80 | +0.91 | 26.2% | 94 | 26.2% | -0.09 | — | — | 3.10 | — |
| — | 15.50 | 20.40 | 17.95 | +0.90 | 25.7% | 95 | 25.7% | -0.10 | — | — | 2.20 | — |
| — | 14.60 | 19.50 | 17.05 | +0.89 | 25.2% | 96 | 25.2% | -0.11 | 0.68 | 0.30 | 1.05 | — |
| — | 13.60 | 18.50 | 16.05 | +0.88 | 24.7% | 97 | 24.7% | -0.13 | — | — | 4.90 | — |
| — | 12.60 | 17.50 | 15.05 | +0.86 | 24.2% | 98 | 24.2% | -0.14 | — | — | 4.70 | — |
| 422 | 11.00 | 15.90 | 13.45 | +0.83 | 23.3% | 100 | 23.3% | -0.17 | — | — | 4.80 | 3,666 |
| 236 | 7.80 | 10.00 | 8.90 | +0.73 | 21.3% | 105 | 21.3% | -0.28 | 2.48 | 0.05 | 4.90 | 377 |
| 589 | 3.00 | 7.80 | 5.40 | +0.57 | 19.6% | 110 | 19.6% | -0.44 | 3.23 | 2.55 | 3.90 | 4,945 |
| 459 | 0.40 | 4.90 | 2.65 | +0.39 | 18.5% | 115 | 18.5% | -0.64 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.10 | — | — | — | 120 | — | — | 9.20 | 8.20 | 10.20 | — |
| — | — | 4.90 | — | +0.11 | 17.6% | 125 | 17.6% | -0.99 | 13.55 | 11.10 | 16.00 | — |
| — | 0.05 | 0.60 | 0.33 | +0.05 | 17.6% | 130 | 17.6% | -1.00 | 18.55 | 16.10 | 21.00 | — |
| — | — | 2.65 | — | +0.02 | 18.0% | 135 | 18.0% | -1.00 | 23.55 | 21.10 | 26.00 | — |
| — | — | 0.90 | — | +0.01 | 18.5% | 140 | 18.5% | -1.00 | 28.55 | 26.10 | 31.00 | — |
| — | — | 0.50 | — | +0.00 | 19.3% | 145 | 19.3% | -1.00 | 33.55 | 31.10 | 36.00 | — |
| — | — | 2.35 | — | +0.00 | 20.1% | 150 | 20.1% | -1.00 | 38.55 | 36.10 | 41.00 | — |
| — | — | 2.35 | — | +0.00 | 20.9% | 155 | 20.9% | -1.00 | 43.55 | 41.10 | 46.00 | — |
| — | — | 2.55 | — | +0.00 | 21.6% | 160 | 21.6% | -1.00 | 48.55 | 46.10 | 51.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.