Spot 111.44
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.40 | 26.40 | 23.90 | +0.91 | 27.0% | 90 | 27.0% | -0.10 | — | — | 3.60 | — |
| — | 16.70 | 21.60 | 19.15 | +0.86 | 24.8% | 95 | 24.8% | -0.14 | — | — | 2.55 | — |
| — | 14.30 | 19.20 | 16.75 | +0.83 | 23.5% | 98 | 23.5% | -0.18 | — | — | 3.80 | — |
| — | 12.40 | 17.40 | 14.90 | +0.80 | 22.7% | 100 | 22.7% | -0.20 | 2.48 | 0.05 | 4.90 | — |
| — | 10.70 | 15.00 | 12.85 | +0.75 | 21.5% | 103 | 21.5% | -0.26 | 2.48 | 1.05 | 3.90 | — |
| — | 9.20 | 13.00 | 11.10 | +0.71 | 20.8% | 105 | 20.8% | -0.30 | 1.65 | 0.10 | 3.20 | — |
| — | 7.00 | 11.80 | 9.40 | +0.67 | 20.2% | 107 | 20.2% | -0.35 | 2.40 | 0.30 | 4.50 | — |
| — | 7.00 | 11.00 | 9.00 | +0.64 | 19.9% | 108 | 19.9% | -0.38 | 2.80 | 0.80 | 4.80 | — |
| — | 5.60 | 10.40 | 8.00 | +0.62 | 19.6% | 109 | 19.6% | -0.40 | 3.83 | 1.65 | 6.00 | — |
| — | 5.00 | 9.60 | 7.30 | +0.59 | 19.3% | 110 | 19.3% | -0.43 | 3.70 | 1.80 | 5.60 | — |
| — | 4.20 | 9.00 | 6.60 | +0.56 | 19.1% | 111 | 19.1% | -0.46 | 4.47 | 2.05 | 6.90 | — |
| — | 3.50 | 8.30 | 5.90 | +0.53 | 18.8% | 112 | 18.8% | -0.49 | 4.45 | 2.30 | 6.60 | — |
| — | 2.80 | 7.60 | 5.20 | +0.51 | 18.6% | 113 | 18.6% | -0.53 | 4.85 | 2.80 | 6.90 | — |
| — | 2.35 | 7.20 | 4.78 | +0.48 | 18.4% | 114 | 18.4% | -0.56 | 5.08 | 2.65 | 7.50 | — |
| — | 2.10 | 6.90 | 4.50 | +0.45 | 18.2% | 115 | 18.2% | -0.59 | 5.65 | 3.30 | 8.00 | — |
| — | 1.30 | 5.80 | 3.55 | +0.42 | 18.0% | 116 | 18.0% | -0.63 | 6.20 | 3.80 | 8.60 | — |
| — | 1.25 | 5.50 | 3.38 | +0.36 | 17.8% | 118 | 17.8% | -0.69 | 7.80 | 5.70 | 9.90 | — |
| — | — | 3.10 | — | — | — | 121 | — | — | 10.35 | 8.50 | 12.20 | — |
| — | — | 2.35 | — | +0.21 | 17.3% | 124 | 17.3% | -0.89 | 13.05 | 10.60 | 15.50 | — |
| — | — | 4.90 | — | +0.17 | 17.3% | 126 | 17.3% | -0.94 | 14.65 | 12.20 | 17.10 | — |
| — | — | 1.30 | — | +0.12 | 17.5% | 130 | 17.5% | -1.00 | 18.60 | 16.10 | 21.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.