Spot 112.29
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.60 | 24.60 | 22.60 | +1.00 | 35.9% | 90 | 35.9% | +0.00 | — | — | 4.90 | — |
| — | 15.40 | 19.80 | 17.60 | +1.00 | 30.9% | 95 | 30.9% | +0.00 | — | — | 4.90 | — |
| — | 13.40 | 17.60 | 15.50 | +1.00 | 28.9% | 97 | 28.9% | -0.00 | — | — | 4.90 | — |
| — | 12.80 | 17.00 | 14.90 | +1.00 | 28.0% | 98 | 28.0% | -0.00 | — | — | 4.90 | — |
| — | 11.80 | 16.00 | 13.90 | +1.00 | 27.0% | 99 | 27.0% | -0.00 | — | — | 0.05 | — |
| — | 10.00 | 14.80 | 12.40 | +1.00 | 26.1% | 100 | 26.1% | -0.00 | — | — | 0.05 | — |
| — | 9.00 | 13.80 | 11.40 | +1.00 | 25.2% | 101 | 25.2% | -0.00 | — | — | 4.90 | — |
| — | 8.50 | 12.60 | 10.55 | +1.00 | 24.4% | 102 | 24.4% | -0.00 | — | — | 4.90 | — |
| — | 8.10 | 11.50 | 9.80 | +1.00 | 23.6% | 103 | 23.6% | -0.00 | — | — | 0.05 | — |
| — | 7.10 | 11.00 | 9.05 | +1.00 | 22.8% | 104 | 22.8% | -0.00 | — | — | 0.05 | — |
| — | 5.40 | 9.60 | 7.50 | +1.00 | 22.2% | 105 | 22.2% | -0.00 | — | — | 4.90 | — |
| — | 4.60 | 8.60 | 6.60 | +0.99 | 21.6% | 106 | 21.6% | -0.01 | — | — | 4.90 | — |
| — | 3.50 | 8.20 | 5.85 | +0.98 | 21.4% | 106.5 | 21.4% | -0.02 | — | — | 4.90 | — |
| — | 3.20 | 8.00 | 5.60 | +0.97 | 21.3% | 107 | 21.3% | -0.03 | — | — | 4.90 | — |
| — | 2.70 | 7.20 | 4.95 | +0.96 | 21.1% | 107.5 | 21.1% | -0.04 | — | — | 4.90 | — |
| — | 2.90 | 6.60 | 4.75 | +0.94 | 20.9% | 108 | 20.9% | -0.06 | — | — | 4.90 | — |
| — | 1.50 | 6.40 | 3.95 | +0.91 | 20.7% | 108.5 | 20.7% | -0.09 | — | — | 4.90 | — |
| — | 2.05 | 6.00 | 4.03 | +0.87 | 20.4% | 109 | 20.4% | -0.13 | — | — | 1.20 | — |
| — | 0.80 | 5.50 | 3.15 | +0.82 | 20.1% | 109.5 | 20.1% | -0.18 | — | — | 4.90 | — |
| — | 0.35 | 4.90 | 2.62 | +0.75 | 19.7% | 110 | 19.7% | -0.25 | 0.12 | 0.10 | 0.15 | — |
| — | — | 4.90 | — | +0.68 | 19.3% | 110.5 | 19.3% | -0.32 | 2.48 | 0.05 | 4.90 | — |
| — | 0.85 | 5.00 | 2.92 | +0.59 | 19.0% | 111 | 19.0% | -0.41 | — | — | 4.90 | — |
| — | 0.05 | 3.20 | 1.62 | +0.49 | 18.6% | 111.5 | 18.6% | -0.50 | — | — | 1.45 | — |
| — | 0.05 | 3.90 | 1.98 | +0.41 | 18.3% | 112 | 18.3% | -0.60 | 0.47 | 0.35 | 0.60 | — |
| — | — | 4.90 | — | +0.32 | 18.1% | 112.5 | 18.1% | -0.69 | — | — | 4.90 | — |
| — | — | 1.75 | — | +0.24 | 18.1% | 113 | 18.1% | -0.77 | — | — | 2.20 | — |
| — | — | 0.60 | — | +0.17 | 18.1% | 113.5 | 18.1% | -0.84 | — | — | 4.90 | — |
| — | — | 1.50 | — | +0.12 | 18.2% | 114 | 18.2% | -0.89 | — | — | 3.00 | — |
| — | — | 4.90 | — | +0.05 | 18.4% | 115 | 18.4% | -0.96 | 2.62 | 0.45 | 4.80 | — |
| — | — | 0.05 | — | +0.02 | 18.6% | 116 | 18.6% | -1.00 | 3.62 | 1.25 | 6.00 | — |
| — | — | 4.90 | — | +0.00 | 18.7% | 117 | 18.7% | -1.00 | 4.65 | 2.30 | 7.00 | — |
| — | — | 2.45 | — | +0.00 | 18.9% | 118 | 18.9% | -1.00 | 5.45 | 3.30 | 7.60 | — |
| — | — | 0.05 | — | +0.00 | 19.1% | 119 | 19.1% | -1.00 | 6.60 | 4.20 | 9.00 | — |
| — | — | 0.05 | — | +0.00 | 19.4% | 120 | 19.4% | -1.00 | 7.35 | 5.50 | 9.20 | — |
| — | — | 4.90 | — | +0.00 | 19.7% | 121 | 19.7% | -1.00 | 8.55 | 6.10 | 11.00 | — |
| — | — | 4.90 | — | +0.00 | 20.1% | 122 | 20.1% | -1.00 | 9.50 | 7.50 | 11.50 | — |
| — | — | 4.90 | — | +0.00 | 20.5% | 123 | 20.5% | -1.00 | 10.60 | 8.60 | 12.60 | — |
| — | — | 4.90 | — | +0.00 | 21.0% | 124 | 21.0% | -1.00 | 11.25 | 9.50 | 13.00 | — |
| — | — | 4.90 | — | +0.00 | 21.5% | 125 | 21.5% | -1.00 | 12.65 | 10.50 | 14.80 | — |
| — | — | 4.90 | — | +0.00 | 24.7% | 130 | 24.7% | -1.00 | 17.65 | 15.30 | 20.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.