Spot 112.29
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.10 | 24.80 | 22.45 | +1.00 | 36.1% | 90 | 36.1% | -0.00 | — | — | 2.15 | — |
| — | 15.00 | 19.80 | 17.40 | +1.00 | 31.6% | 95 | 31.6% | -0.00 | — | — | 0.75 | — |
| — | 11.10 | 15.90 | 13.50 | +0.99 | 27.9% | 99 | 27.9% | -0.01 | — | — | 1.50 | — |
| — | 10.80 | 15.00 | 12.90 | +0.99 | 27.5% | 99.5 | 27.5% | -0.01 | — | — | 0.55 | — |
| — | 10.10 | 14.90 | 12.50 | +0.99 | 27.0% | 100 | 27.0% | -0.01 | — | — | 0.95 | — |
| — | 9.10 | 13.90 | 11.50 | +0.99 | 26.2% | 101 | 26.2% | -0.01 | — | — | 0.35 | — |
| — | 8.40 | 13.20 | 10.80 | +0.98 | 25.3% | 102 | 25.3% | -0.02 | — | — | 0.75 | — |
| — | 7.40 | 12.20 | 9.80 | +0.97 | 24.5% | 103 | 24.5% | -0.03 | — | — | 0.65 | — |
| — | 6.20 | 11.00 | 8.60 | +0.96 | 23.8% | 104 | 23.8% | -0.04 | — | — | 0.75 | — |
| — | 5.30 | 10.10 | 7.70 | +0.94 | 23.1% | 105 | 23.1% | -0.06 | — | — | 0.40 | — |
| — | 4.40 | 9.20 | 6.80 | +0.91 | 22.4% | 106 | 22.4% | -0.09 | — | — | 0.40 | — |
| — | 3.90 | 8.70 | 6.30 | +0.90 | 22.1% | 106.5 | 22.1% | -0.10 | — | — | 0.70 | — |
| — | 3.20 | 8.00 | 5.60 | +0.88 | 21.8% | 107 | 21.8% | -0.13 | — | — | 0.85 | — |
| — | 2.75 | 7.60 | 5.17 | +0.85 | 21.5% | 107.5 | 21.5% | -0.15 | — | — | 2.65 | — |
| — | 3.10 | 6.90 | 5.00 | +0.82 | 21.2% | 108 | 21.2% | -0.18 | — | — | 0.90 | — |
| — | 2.00 | 6.90 | 4.45 | +0.79 | 20.9% | 108.5 | 20.9% | -0.21 | — | — | 1.65 | — |
| — | 1.55 | 6.40 | 3.98 | +0.75 | 20.7% | 109 | 20.7% | -0.25 | — | — | 1.05 | — |
| — | 1.00 | 5.70 | 3.35 | +0.71 | 20.4% | 109.5 | 20.4% | -0.29 | — | — | 1.10 | — |
| — | 2.05 | 4.70 | 3.38 | +0.67 | 20.1% | 110 | 20.1% | -0.33 | 0.65 | 0.15 | 1.15 | — |
| — | 1.30 | 5.00 | 3.15 | +0.62 | 19.9% | 110.5 | 19.9% | -0.38 | — | — | 1.40 | — |
| — | 0.85 | 3.90 | 2.38 | +0.57 | 19.6% | 111 | 19.6% | -0.43 | — | — | 1.35 | — |
| — | 0.80 | 3.50 | 2.15 | +0.51 | 19.4% | 111.5 | 19.4% | -0.49 | — | — | 1.70 | — |
| — | 0.65 | 3.10 | 1.88 | +0.46 | 19.2% | 112 | 19.2% | -0.55 | — | — | 2.15 | — |
| — | 0.35 | 3.80 | 2.08 | +0.40 | 19.1% | 112.5 | 19.1% | -0.60 | 1.25 | 0.25 | 2.25 | — |
| — | 0.25 | 2.10 | 1.18 | +0.35 | 19.0% | 113 | 19.0% | -0.66 | 1.43 | 0.35 | 2.50 | — |
| — | 0.10 | 1.75 | 0.93 | +0.30 | 18.9% | 113.5 | 18.9% | -0.71 | — | — | 2.80 | — |
| — | — | 1.15 | — | +0.25 | 18.9% | 114 | 18.9% | -0.76 | 1.80 | 0.10 | 3.50 | — |
| — | — | 1.25 | — | +0.17 | 18.8% | 115 | 18.8% | -0.84 | 2.58 | 0.15 | 5.00 | — |
| — | — | 0.85 | — | +0.12 | 18.8% | 116 | 18.8% | -0.90 | 3.75 | 1.40 | 6.10 | — |
| — | — | 0.75 | — | +0.07 | 18.8% | 117 | 18.8% | -0.95 | 4.47 | 2.05 | 6.90 | — |
| — | — | 0.75 | — | +0.04 | 18.9% | 118 | 18.9% | -0.98 | — | — | — | — |
| — | — | 1.55 | — | +0.02 | 19.0% | 119 | 19.0% | -1.00 | 6.60 | 4.40 | 8.80 | — |
| — | — | 1.45 | — | +0.01 | 19.2% | 120 | 19.2% | -1.00 | — | — | — | — |
| — | — | 0.55 | — | +0.01 | 19.5% | 121 | 19.5% | -1.00 | 8.80 | 7.00 | 10.60 | — |
| — | — | 0.95 | — | +0.00 | 19.8% | 122 | 19.8% | -1.00 | — | — | — | — |
| — | — | 0.75 | — | +0.00 | 20.1% | 123 | 20.1% | -1.00 | 10.75 | 8.90 | 12.60 | — |
| — | — | 1.00 | — | +0.00 | 20.5% | 124 | 20.5% | -1.00 | 11.85 | 10.10 | 13.60 | — |
| — | — | 0.55 | — | +0.00 | 21.0% | 125 | 21.0% | -1.00 | — | — | — | — |
| — | — | 1.80 | — | +0.00 | 21.5% | 126 | 21.5% | -1.00 | — | — | — | — |
| — | — | — | — | +0.00 | 22.1% | 127 | 22.1% | -1.00 | 14.70 | 12.80 | 16.60 | — |
| — | — | — | — | +0.00 | 24.1% | 130 | 24.1% | -1.00 | 17.85 | 16.00 | 19.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.