Spot 112.29
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.60 | 24.90 | 23.75 | +0.95 | 28.2% | 90 | 28.2% | -0.05 | — | — | 1.80 | — |
| — | 19.40 | 24.20 | 21.80 | +0.94 | 27.0% | 92 | 27.0% | -0.06 | — | — | 4.90 | — |
| — | 18.30 | 23.30 | 20.80 | +0.93 | 26.5% | 93 | 26.5% | -0.07 | — | — | 4.90 | — |
| — | 17.00 | 22.00 | 19.50 | +0.92 | 26.0% | 94 | 26.0% | -0.08 | — | — | 4.90 | — |
| — | 16.60 | 21.60 | 19.10 | +0.91 | 25.5% | 95 | 25.5% | -0.09 | — | — | 4.90 | — |
| — | 15.70 | 20.70 | 18.20 | +0.90 | 24.9% | 96 | 24.9% | -0.10 | 0.57 | 0.30 | 0.85 | — |
| — | 15.30 | 19.00 | 17.15 | +0.89 | 24.4% | 97 | 24.4% | -0.11 | — | — | 4.90 | — |
| — | 13.50 | 18.40 | 15.95 | +0.88 | 23.9% | 98 | 23.9% | -0.12 | — | — | 1.95 | — |
| — | 12.80 | 17.10 | 14.95 | +0.85 | 23.0% | 100 | 23.0% | -0.15 | — | — | 4.90 | — |
| — | 8.90 | 10.90 | 9.90 | +0.75 | 20.8% | 105 | 20.8% | -0.25 | — | — | 4.50 | — |
| — | 4.60 | 8.70 | 6.65 | +0.61 | 19.1% | 110 | 19.1% | -0.40 | 2.77 | 2.25 | 3.30 | — |
| — | 1.15 | 5.60 | 3.38 | +0.42 | 18.0% | 115 | 18.0% | -0.60 | 4.90 | 3.40 | 6.40 | — |
| — | 0.05 | 2.45 | 1.25 | +0.25 | 17.3% | 120 | 17.3% | -0.80 | 8.20 | 7.30 | 9.10 | — |
| — | — | 4.90 | — | +0.12 | 17.1% | 125 | 17.1% | -0.96 | 12.40 | 10.00 | 14.80 | — |
| — | 0.10 | 0.65 | 0.38 | +0.06 | 17.1% | 130 | 17.1% | -1.00 | 17.50 | 15.10 | 19.90 | — |
| — | — | 4.90 | — | +0.02 | 17.5% | 135 | 17.5% | -1.00 | 22.40 | 20.00 | 24.80 | — |
| — | — | 0.90 | — | +0.01 | 18.1% | 140 | 18.1% | -1.00 | 27.35 | 25.00 | 29.70 | — |
| — | — | 0.50 | — | +0.01 | 18.9% | 145 | 18.9% | -1.00 | 32.55 | 30.10 | 35.00 | — |
| — | — | 4.90 | — | +0.00 | 19.8% | 150 | 19.8% | -1.00 | 37.55 | 35.20 | 39.90 | — |
| — | — | 4.90 | — | +0.00 | 20.7% | 155 | 20.7% | -1.00 | 42.55 | 40.10 | 45.00 | — |
| — | — | 4.90 | — | +0.00 | 21.6% | 160 | 21.6% | -1.00 | 47.45 | 45.10 | 49.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.