Spot 112.29
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.30 | 26.00 | 24.65 | +0.92 | 26.8% | 90 | 26.8% | -0.08 | — | — | 1.80 | — |
| — | 17.80 | 22.10 | 19.95 | +0.88 | 24.8% | 95 | 24.8% | -0.12 | 1.52 | 0.40 | 2.65 | — |
| — | 15.00 | 19.80 | 17.40 | +0.85 | 23.5% | 98 | 23.5% | -0.16 | 1.45 | 0.05 | 2.85 | — |
| — | 12.20 | 17.20 | 14.70 | +0.81 | 22.3% | 101 | 22.3% | -0.20 | 2.65 | 0.40 | 4.90 | — |
| — | 10.90 | 15.00 | 12.95 | +0.75 | 21.1% | 104 | 21.1% | -0.25 | 2.10 | 1.00 | 3.20 | — |
| — | 9.40 | 13.70 | 11.55 | +0.71 | 20.4% | 106 | 20.4% | -0.30 | 2.65 | 1.70 | 3.60 | — |
| — | 8.00 | 11.90 | 9.95 | +0.67 | 19.7% | 108 | 19.7% | -0.35 | 2.98 | 1.85 | 4.10 | — |
| — | 7.30 | 11.30 | 9.30 | +0.64 | 19.3% | 109 | 19.3% | -0.37 | 3.42 | 2.25 | 4.60 | — |
| — | 6.60 | 10.40 | 8.50 | +0.62 | 19.0% | 110 | 19.0% | -0.40 | 3.67 | 2.55 | 4.80 | — |
| — | 6.10 | 9.90 | 8.00 | +0.59 | 18.7% | 111 | 18.7% | -0.43 | 4.12 | 2.75 | 5.50 | — |
| — | 5.20 | 9.00 | 7.10 | +0.56 | 18.4% | 112 | 18.4% | -0.46 | 4.30 | 3.00 | 5.60 | — |
| — | 4.40 | 8.50 | 6.45 | +0.53 | 18.2% | 113 | 18.2% | -0.49 | 4.80 | 3.10 | 6.50 | — |
| — | 4.10 | 7.90 | 6.00 | +0.51 | 17.9% | 114 | 17.9% | -0.53 | 5.15 | 3.50 | 6.80 | — |
| — | 3.00 | 7.30 | 5.15 | +0.48 | 17.7% | 115 | 17.7% | -0.56 | 5.50 | 3.80 | 7.20 | — |
| — | 3.30 | 6.80 | 5.05 | +0.45 | 17.5% | 116 | 17.5% | -0.59 | 5.95 | 4.10 | 7.80 | — |
| — | 2.80 | 5.90 | 4.35 | +0.42 | 17.3% | 117 | 17.3% | -0.63 | 6.45 | 4.50 | 8.40 | — |
| — | — | — | — | — | — | 118 | — | — | — | — | — | — |
| — | 2.60 | 3.90 | 3.25 | +0.36 | 16.9% | 119 | 16.9% | -0.69 | 7.95 | 5.80 | 10.10 | — |
| — | 1.10 | 3.70 | 2.40 | +0.30 | 16.6% | 121 | 16.6% | -0.76 | 9.00 | 7.30 | 10.70 | — |
| — | 0.75 | 3.40 | 2.08 | +0.23 | 16.4% | 124 | 16.4% | -0.85 | 11.55 | 9.80 | 13.30 | — |
| 20 | — | 2.15 | — | +0.19 | 16.3% | 126 | 16.3% | -0.91 | 13.95 | 11.60 | 16.30 | 0 |
| 24 | — | 1.45 | — | +0.13 | 16.3% | 130 | 16.3% | -1.00 | 17.40 | 15.00 | 19.80 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.