Spot 110.81
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.00 | 23.40 | 21.20 | +1.00 | 36.8% | 90 | 36.8% | +0.00 | — | — | 4.90 | — |
| — | 14.10 | 19.10 | 16.60 | +1.00 | 32.0% | 95 | 32.0% | +0.00 | — | — | 4.90 | — |
| — | 11.90 | 16.60 | 14.25 | +1.00 | 30.0% | 97 | 30.0% | +0.00 | — | — | 4.90 | — |
| — | 11.00 | 15.60 | 13.30 | +1.00 | 29.1% | 98 | 29.1% | +0.00 | — | — | 4.90 | — |
| — | 9.80 | 14.80 | 12.30 | +1.00 | 28.2% | 99 | 28.2% | +0.00 | — | — | 0.05 | — |
| — | 8.60 | 13.60 | 11.10 | +1.00 | 27.3% | 100 | 27.3% | +0.00 | — | — | 0.05 | — |
| — | 8.10 | 12.10 | 10.10 | +1.00 | 26.4% | 101 | 26.4% | -0.00 | — | — | 4.90 | — |
| — | 6.60 | 11.50 | 9.05 | +1.00 | 25.6% | 102 | 25.6% | -0.00 | — | — | 4.90 | — |
| — | 5.90 | 10.60 | 8.25 | +1.00 | 24.8% | 103 | 24.8% | -0.00 | — | — | 0.05 | — |
| — | 5.10 | 9.50 | 7.30 | +1.00 | 24.1% | 104 | 24.1% | -0.00 | — | — | 0.05 | — |
| — | 3.70 | 8.50 | 6.10 | +1.00 | 23.4% | 105 | 23.4% | -0.00 | — | — | 4.90 | — |
| — | 2.85 | 7.70 | 5.28 | +1.00 | 22.9% | 106 | 22.9% | -0.00 | — | — | 4.90 | — |
| — | 2.55 | 7.40 | 4.97 | +1.00 | 22.7% | 106.5 | 22.7% | -0.00 | — | — | 4.90 | — |
| — | 2.05 | 6.70 | 4.38 | +0.99 | 22.5% | 107 | 22.5% | -0.01 | — | — | 4.90 | — |
| — | 1.30 | 6.30 | 3.80 | +0.99 | 22.3% | 107.5 | 22.3% | -0.01 | — | — | 4.90 | — |
| — | 0.70 | 3.50 | 2.10 | +0.98 | 22.2% | 108 | 22.2% | -0.02 | — | — | 4.90 | — |
| — | 0.70 | 5.60 | 3.15 | +0.97 | 22.1% | 108.5 | 22.1% | -0.04 | — | — | 4.90 | — |
| — | 0.15 | 5.00 | 2.58 | +0.95 | 22.0% | 109 | 22.0% | -0.05 | — | — | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.92 | 21.7% | 109.5 | 21.7% | -0.08 | — | — | 4.90 | — |
| — | 0.05 | 5.00 | 2.52 | +0.88 | 21.4% | 110 | 21.4% | -0.12 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.83 | 21.1% | 110.5 | 21.1% | -0.17 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.90 | — | +0.76 | 20.8% | 111 | 20.8% | -0.24 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.67 | 20.5% | 111.5 | 20.5% | -0.33 | — | — | 4.90 | — |
| — | 0.05 | 5.00 | 2.52 | +0.57 | 20.2% | 112 | 20.2% | -0.43 | — | — | 4.90 | — |
| — | — | 0.90 | — | +0.46 | 20.1% | 112.5 | 20.1% | -0.54 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.36 | 19.9% | 113 | 19.9% | -0.64 | 2.58 | 0.15 | 5.00 | — |
| — | — | 4.90 | — | +0.27 | 19.8% | 113.5 | 19.8% | -0.74 | 2.55 | 0.10 | 5.00 | — |
| — | — | 4.90 | — | — | — | 114 | — | — | 2.58 | 0.15 | 5.00 | — |
| — | — | 0.10 | — | — | — | 115 | — | — | 4.00 | 2.00 | 6.00 | — |
| — | — | 0.05 | — | — | — | 116 | — | — | 4.97 | 2.55 | 7.40 | — |
| — | — | 4.90 | — | — | — | 117 | 19.5% | -1.00 | 5.80 | 3.40 | 8.20 | — |
| — | — | 2.45 | — | +0.00 | 19.6% | 118 | 19.6% | -1.00 | 7.25 | 4.80 | 9.70 | — |
| — | — | 0.05 | — | +0.00 | 19.7% | 119 | 19.7% | -1.00 | 8.25 | 5.80 | 10.70 | — |
| — | — | 0.05 | — | +0.00 | 20.0% | 120 | 20.0% | -1.00 | 9.10 | 6.70 | 11.50 | — |
| — | — | 4.90 | — | +0.00 | 20.2% | 121 | 20.2% | -1.00 | 10.05 | 7.60 | 12.50 | — |
| — | — | 4.90 | — | +0.00 | 20.6% | 122 | 20.6% | -1.00 | 11.25 | 9.00 | 13.50 | — |
| — | — | 4.90 | — | +0.00 | 20.9% | 123 | 20.9% | -1.00 | 12.25 | 9.80 | 14.70 | — |
| — | — | 4.90 | — | +0.00 | 21.4% | 124 | 21.4% | -1.00 | 13.10 | 10.60 | 15.60 | — |
| — | — | 4.90 | — | +0.00 | 21.9% | 125 | 21.9% | -1.00 | 13.95 | 11.50 | 16.40 | — |
| — | — | 4.90 | — | +0.00 | 25.2% | 130 | 25.2% | -1.00 | 19.05 | 16.60 | 21.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.