Spot 110.81
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.50 | 23.50 | 21.00 | +1.00 | 36.4% | 90 | 36.4% | -0.00 | — | — | 4.90 | — |
| — | 13.50 | 18.50 | 16.00 | +1.00 | 31.9% | 95 | 31.9% | -0.00 | — | — | 4.90 | — |
| — | 9.50 | 14.50 | 12.00 | +1.00 | 28.3% | 99 | 28.3% | -0.00 | — | — | 4.90 | — |
| — | 9.00 | 14.00 | 11.50 | +1.00 | 27.9% | 99.5 | 27.9% | -0.00 | — | — | 4.90 | — |
| — | 8.50 | 13.50 | 11.00 | +1.00 | 27.4% | 100 | 27.4% | -0.00 | — | — | 4.90 | — |
| — | 7.60 | 12.60 | 10.10 | +0.99 | 26.6% | 101 | 26.6% | -0.01 | — | — | 4.90 | — |
| — | 6.60 | 11.40 | 9.00 | +0.99 | 25.8% | 102 | 25.8% | -0.01 | — | — | 4.90 | — |
| — | 5.90 | 10.70 | 8.30 | +0.99 | 25.0% | 103 | 25.0% | -0.01 | — | — | 4.90 | — |
| — | 4.70 | 9.50 | 7.10 | +0.98 | 24.2% | 104 | 24.2% | -0.02 | — | — | 0.75 | — |
| — | 3.80 | 8.60 | 6.20 | +0.96 | 23.5% | 105 | 23.5% | -0.04 | — | — | 4.90 | — |
| — | 2.95 | 7.80 | 5.38 | +0.95 | 22.9% | 106 | 22.9% | -0.05 | — | — | 4.90 | — |
| — | 2.25 | 7.10 | 4.67 | +0.93 | 22.5% | 106.5 | 22.5% | -0.07 | — | — | 4.90 | — |
| — | 1.95 | 6.80 | 4.38 | +0.92 | 22.2% | 107 | 22.2% | -0.08 | — | — | 4.90 | — |
| — | 1.55 | 6.40 | 3.98 | +0.90 | 22.0% | 107.5 | 22.0% | -0.10 | — | — | 4.90 | — |
| — | 1.05 | 5.90 | 3.48 | +0.88 | 21.7% | 108 | 21.7% | -0.12 | — | — | 4.90 | — |
| — | 1.10 | 4.80 | 2.95 | +0.85 | 21.4% | 108.5 | 21.4% | -0.15 | — | — | 4.90 | — |
| — | 0.70 | 4.60 | 2.65 | +0.82 | 21.1% | 109 | 21.1% | -0.18 | — | — | 4.90 | — |
| — | 0.70 | 5.50 | 3.10 | +0.79 | 20.8% | 109.5 | 20.8% | -0.21 | — | — | 4.90 | — |
| — | 0.30 | 5.30 | 2.80 | +0.75 | 20.6% | 110 | 20.6% | -0.25 | 1.00 | 0.15 | 1.85 | — |
| — | 0.05 | 5.00 | 2.52 | +0.71 | 20.4% | 110.5 | 20.4% | -0.30 | — | — | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.66 | 20.2% | 111 | 20.2% | -0.34 | — | — | 4.90 | — |
| — | 0.05 | 5.00 | 2.52 | +0.61 | 20.0% | 111.5 | 20.0% | -0.40 | 2.65 | 0.30 | 5.00 | — |
| — | — | 4.90 | — | +0.55 | 19.9% | 112 | 19.9% | -0.45 | 2.00 | 0.60 | 3.40 | — |
| — | — | 4.90 | — | +0.50 | 19.7% | 112.5 | 19.7% | -0.51 | — | — | 4.90 | — |
| — | — | 4.90 | — | +0.44 | 19.6% | 113 | 19.6% | -0.57 | 2.52 | 0.05 | 5.00 | — |
| — | — | 4.90 | — | +0.38 | 19.5% | 113.5 | 19.5% | -0.63 | 2.85 | 0.40 | 5.30 | — |
| — | — | 4.90 | — | +0.33 | 19.4% | 114 | 19.4% | -0.68 | 3.38 | 0.95 | 5.80 | — |
| — | — | 4.90 | — | +0.23 | 19.3% | 115 | 19.3% | -0.78 | 4.38 | 1.95 | 6.80 | — |
| — | — | 4.90 | — | +0.15 | 19.2% | 116 | 19.2% | -0.86 | 5.28 | 2.85 | 7.70 | — |
| — | — | 4.90 | — | +0.10 | 19.1% | 117 | 19.1% | -0.92 | 6.10 | 3.70 | 8.50 | — |
| — | — | 4.90 | — | +0.06 | 19.1% | 118 | 19.1% | -0.96 | 7.20 | 4.80 | 9.60 | — |
| — | — | 4.90 | — | +0.03 | 19.2% | 119 | 19.2% | -0.99 | 8.20 | 5.80 | 10.60 | — |
| — | — | 4.90 | — | — | — | 120 | — | — | 9.10 | 6.60 | 11.60 | — |
| — | — | 4.90 | — | — | — | 121 | — | — | 10.25 | 8.40 | 12.10 | — |
| — | — | 4.90 | — | — | — | 122 | 19.9% | -1.00 | 11.15 | 8.70 | 13.60 | — |
| — | — | 4.90 | — | +0.00 | 20.2% | 123 | 20.2% | -1.00 | 12.10 | 9.60 | 14.60 | — |
| — | — | 4.90 | — | +0.00 | 20.6% | 124 | 20.6% | -1.00 | 13.10 | 10.60 | 15.60 | — |
| — | — | 4.90 | — | +0.00 | 21.0% | 125 | 21.0% | -1.00 | 14.10 | 11.60 | 16.60 | — |
| — | — | 4.90 | — | +0.00 | 21.5% | 126 | 21.5% | -1.00 | 15.25 | 12.80 | 17.70 | — |
| — | — | 4.90 | — | +0.00 | 22.1% | 127 | 22.1% | -1.00 | 16.10 | 13.60 | 18.60 | — |
| — | — | 4.90 | — | +0.00 | 24.1% | 130 | 24.1% | -1.00 | 19.20 | 16.70 | 21.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.