Spot 110.81
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.50 | 25.50 | 23.00 | +0.96 | 28.8% | 89 | 28.8% | -0.04 | — | — | 4.90 | — |
| — | 18.70 | 23.70 | 21.20 | +0.95 | 27.8% | 91 | 27.8% | -0.05 | — | — | 4.90 | — |
| — | 16.80 | 21.80 | 19.30 | +0.94 | 26.7% | 93 | 26.7% | -0.06 | — | — | 4.90 | — |
| — | 15.70 | 20.70 | 18.20 | +0.93 | 26.2% | 94 | 26.2% | -0.07 | — | — | 4.90 | — |
| — | 14.80 | 19.80 | 17.30 | +0.93 | 25.7% | 95 | 25.7% | -0.08 | — | — | 4.90 | — |
| — | 14.00 | 19.00 | 16.50 | +0.92 | 25.2% | 96 | 25.2% | -0.08 | 0.78 | 0.40 | 1.15 | — |
| — | 13.10 | 18.10 | 15.60 | +0.91 | 24.7% | 97 | 24.7% | -0.09 | — | — | 4.90 | — |
| — | 13.30 | 16.50 | 14.90 | +0.90 | 24.2% | 98 | 24.2% | -0.10 | — | — | 4.90 | — |
| — | 10.40 | 15.40 | 12.90 | +0.87 | 23.3% | 100 | 23.3% | -0.13 | — | — | 4.90 | — |
| — | 7.60 | 10.20 | 8.90 | +0.79 | 21.2% | 105 | 21.2% | -0.22 | — | — | 4.90 | — |
| — | 4.20 | 6.40 | 5.30 | +0.65 | 19.4% | 110 | 19.4% | -0.37 | 3.38 | 2.55 | 4.20 | — |
| — | — | 3.60 | — | +0.46 | 18.2% | 115 | 18.2% | -0.57 | 5.50 | 3.10 | 7.90 | — |
| — | — | 2.10 | — | +0.27 | 17.6% | 120 | 17.6% | -0.78 | 9.45 | 8.10 | 10.80 | — |
| — | — | 1.55 | — | +0.14 | 17.4% | 125 | 17.4% | -0.96 | 14.15 | 11.70 | 16.60 | — |
| — | 0.10 | 0.55 | 0.33 | +0.06 | 17.4% | 130 | 17.4% | -1.00 | 19.25 | 16.80 | 21.70 | — |
| — | — | 4.90 | — | +0.03 | 17.8% | 135 | 17.8% | -1.00 | 24.15 | 21.70 | 26.60 | — |
| — | — | 0.90 | — | +0.01 | 18.3% | 140 | 18.3% | -1.00 | 29.25 | 26.80 | 31.70 | — |
| — | — | 0.50 | — | +0.01 | 19.1% | 145 | 19.1% | -1.00 | 34.25 | 31.80 | 36.70 | — |
| — | — | 4.90 | — | +0.00 | 19.9% | 150 | 19.9% | -1.00 | 39.15 | 36.70 | 41.60 | — |
| — | — | 4.90 | — | +0.00 | 20.7% | 155 | 20.7% | -1.00 | 44.25 | 41.80 | 46.70 | — |
| — | — | 4.90 | — | +0.00 | 21.5% | 160 | 21.5% | -1.00 | 49.25 | 46.80 | 51.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.