Spot 110.81
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.80 | 25.80 | 23.30 | +0.93 | 27.2% | 90 | 27.2% | -0.07 | — | — | 3.60 | — |
| — | 17.20 | 20.70 | 18.95 | +0.89 | 25.0% | 95 | 25.0% | -0.11 | — | — | 4.90 | — |
| — | 13.80 | 18.80 | 16.30 | +0.86 | 23.6% | 98 | 23.6% | -0.14 | — | — | 4.90 | — |
| — | 12.20 | 17.10 | 14.65 | +0.84 | 22.8% | 100 | 22.8% | -0.17 | — | — | 4.90 | — |
| — | 10.90 | 15.70 | 13.30 | +0.81 | 21.9% | 102 | 21.9% | -0.20 | — | — | 4.90 | — |
| — | 8.90 | 13.00 | 10.95 | +0.78 | 21.2% | 104 | 21.2% | -0.23 | 2.70 | 0.40 | 5.00 | — |
| — | 7.50 | 12.30 | 9.90 | +0.74 | 20.4% | 106 | 20.4% | -0.27 | 3.08 | 1.75 | 4.40 | — |
| — | 7.30 | 12.10 | 9.70 | +0.72 | 20.1% | 107 | 20.1% | -0.30 | 2.95 | 0.90 | 5.00 | — |
| — | 6.10 | 11.00 | 8.55 | +0.70 | 19.7% | 108 | 19.7% | -0.32 | 2.48 | 0.05 | 4.90 | — |
| — | 5.40 | 10.20 | 7.80 | +0.67 | 19.4% | 109 | 19.4% | -0.34 | 3.95 | 1.50 | 6.40 | — |
| — | 4.80 | 9.60 | 7.20 | +0.65 | 19.1% | 110 | 19.1% | -0.37 | 4.35 | 1.90 | 6.80 | — |
| — | 4.40 | 9.20 | 6.80 | +0.62 | 18.8% | 111 | 18.8% | -0.40 | 4.58 | 2.15 | 7.00 | — |
| — | 4.10 | 8.90 | 6.50 | +0.59 | 18.5% | 112 | 18.5% | -0.43 | 4.47 | 2.05 | 6.90 | — |
| — | 2.90 | 7.80 | 5.35 | +0.56 | 18.3% | 113 | 18.3% | -0.46 | 4.97 | 2.55 | 7.40 | — |
| — | 2.35 | 7.20 | 4.78 | +0.53 | 18.0% | 114 | 18.0% | -0.50 | 5.65 | 3.20 | 8.10 | — |
| — | 1.30 | 5.50 | 3.40 | +0.47 | 17.6% | 116 | 17.6% | -0.57 | 6.65 | 4.20 | 9.10 | — |
| — | 0.05 | 4.90 | 2.48 | +0.41 | 17.3% | 118 | 17.3% | -0.64 | 8.60 | 6.20 | 11.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.35 | 17.0% | 120 | 17.0% | -0.72 | 9.55 | 7.10 | 12.00 | — |
| — | — | 4.80 | — | +0.27 | 16.7% | 123 | 16.7% | -0.83 | 12.60 | 10.10 | 15.10 | — |
| — | — | 2.70 | — | +0.19 | 16.6% | 126 | 16.6% | -0.93 | 15.30 | 12.80 | 17.80 | — |
| — | — | 2.80 | — | +0.12 | 16.7% | 130 | 16.7% | -1.00 | 19.10 | 16.60 | 21.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.