Spot 112.37
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.40 | 24.60 | 22.50 | +1.00 | 38.0% | 90 | 38.0% | +0.00 | — | — | 4.90 | — |
| — | 15.90 | 19.40 | 17.65 | +1.00 | 33.2% | 95 | 33.2% | +0.00 | — | — | 0.65 | — |
| — | 13.20 | 16.70 | 14.95 | +1.00 | 31.3% | 97 | 31.3% | +0.00 | — | — | 0.60 | — |
| — | 12.40 | 16.70 | 14.55 | +1.00 | 30.4% | 98 | 30.4% | +0.00 | — | — | 1.45 | — |
| — | 11.10 | 15.90 | 13.50 | +1.00 | 29.6% | 99 | 29.6% | +0.00 | — | — | 0.05 | — |
| — | 10.20 | 13.90 | 12.05 | — | — | 100 | — | — | — | — | 0.05 | — |
| — | 8.30 | 12.90 | 10.60 | — | — | 101 | — | — | — | — | 0.25 | — |
| — | 9.00 | 12.50 | 10.75 | — | — | 102 | 27.1% | -0.00 | — | — | 0.25 | — |
| — | 8.30 | 10.70 | 9.50 | +1.00 | 26.4% | 103 | 26.4% | -0.00 | — | — | 0.05 | — |
| — | 7.10 | 9.70 | 8.40 | +1.00 | 25.7% | 104 | 25.7% | -0.00 | — | — | 0.05 | — |
| — | 6.00 | 8.90 | 7.45 | +1.00 | 25.1% | 105 | 25.1% | -0.00 | — | — | 0.25 | — |
| — | 3.80 | 8.70 | 6.25 | +0.99 | 24.6% | 106 | 24.6% | -0.01 | — | — | 0.75 | — |
| — | 3.90 | 7.90 | 5.90 | +0.99 | 24.4% | 106.5 | 24.4% | -0.01 | — | — | 0.45 | — |
| — | 3.50 | 8.30 | 5.90 | +0.98 | 24.4% | 107 | 24.4% | -0.02 | — | — | 1.40 | — |
| — | 2.60 | 7.40 | 5.00 | +0.96 | 24.6% | 107.5 | 24.6% | -0.04 | — | — | 0.80 | — |
| — | 2.65 | 6.30 | 4.47 | +0.93 | 25.2% | 108 | 25.2% | -0.06 | — | — | 0.65 | — |
| — | 2.15 | 4.90 | 3.52 | +0.89 | 26.1% | 108.5 | 26.1% | -0.10 | — | — | 0.45 | — |
| — | 2.20 | 4.80 | 3.50 | +0.84 | 27.1% | 109 | 27.1% | -0.16 | — | — | 0.70 | — |
| — | 1.00 | 5.90 | 3.45 | +0.76 | 27.9% | 109.5 | 27.9% | -0.24 | — | — | 0.75 | — |
| — | 1.25 | 4.90 | 3.08 | +0.67 | 28.0% | 110 | 28.0% | -0.32 | 0.33 | 0.05 | 0.60 | — |
| — | 0.60 | 5.00 | 2.80 | +0.58 | 27.4% | 110.5 | 27.4% | -0.44 | 1.82 | 0.05 | 3.60 | — |
| — | 0.25 | 2.75 | 1.50 | +0.44 | 26.3% | 111 | 26.3% | -0.56 | — | — | 4.70 | — |
| — | — | 2.50 | — | +0.33 | 24.9% | 111.5 | 24.9% | -0.67 | — | — | 5.00 | — |
| 72 | 0.05 | 1.75 | 0.90 | +0.25 | 23.7% | 112 | 23.7% | -0.77 | — | — | 5.00 | — |
| — | — | 4.90 | — | +0.15 | 22.8% | 112.5 | 22.8% | -0.86 | — | — | 5.00 | — |
| — | — | 1.20 | — | +0.09 | 22.2% | 113 | 22.2% | -0.92 | — | — | 4.00 | — |
| — | — | 2.25 | — | +0.05 | 21.8% | 113.5 | 21.8% | -0.96 | 1.40 | 0.05 | 2.75 | 19 |
| — | — | 0.85 | — | — | — | 114 | — | — | — | — | 3.90 | — |
| — | — | 0.25 | — | — | — | 115 | — | — | 2.45 | 0.20 | 4.70 | — |
| — | — | 0.05 | — | +0.00 | 21.3% | 116 | 21.3% | -1.00 | 3.38 | 1.75 | 5.00 | — |
| — | — | 0.75 | — | +0.00 | 21.3% | 117 | 21.3% | -1.00 | 4.80 | 3.00 | 6.60 | — |
| — | — | 0.30 | — | +0.00 | 21.3% | 118 | 21.3% | -1.00 | 5.80 | 4.00 | 7.60 | — |
| — | — | 0.05 | — | +0.00 | 21.4% | 119 | 21.4% | -1.00 | 6.80 | 5.00 | 8.60 | — |
| — | — | 0.05 | — | +0.00 | 21.6% | 120 | 21.6% | -1.00 | 7.80 | 6.00 | 9.60 | — |
| — | — | 0.50 | — | +0.00 | 21.9% | 121 | 21.9% | -1.00 | 8.90 | 7.20 | 10.60 | — |
| — | — | 2.15 | — | +0.00 | 22.2% | 122 | 22.2% | -1.00 | 9.50 | 8.00 | 11.00 | — |
| — | — | 2.10 | — | +0.00 | 22.5% | 123 | 22.5% | -1.00 | 10.80 | 9.00 | 12.60 | — |
| — | — | 1.65 | — | +0.00 | 22.9% | 124 | 22.9% | -1.00 | 11.50 | 10.00 | 13.00 | — |
| — | — | 0.30 | — | +0.00 | 23.4% | 125 | 23.4% | -1.00 | 12.90 | 11.20 | 14.60 | — |
| — | — | 2.15 | — | +0.00 | 26.4% | 130 | 26.4% | -1.00 | 17.65 | 15.70 | 19.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.