Spot 112.37
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.00 | 24.90 | 22.45 | +1.00 | 35.7% | 90 | 35.7% | -0.00 | — | — | 2.15 | — |
| — | 15.10 | 19.90 | 17.50 | +1.00 | 31.9% | 95 | 31.9% | -0.00 | — | — | 2.15 | — |
| — | 11.40 | 16.30 | 13.85 | +0.99 | 29.0% | 99 | 29.0% | -0.01 | — | — | 2.15 | — |
| — | 10.60 | 15.60 | 13.10 | +0.99 | 28.6% | 99.5 | 28.6% | -0.01 | — | — | 2.15 | — |
| — | 10.30 | 14.40 | 12.35 | +0.99 | 28.2% | 100 | 28.2% | -0.01 | — | — | 0.60 | — |
| — | 9.60 | 14.00 | 11.80 | +0.99 | 27.5% | 101 | 27.5% | -0.01 | — | — | 0.40 | — |
| — | 8.40 | 13.20 | 10.80 | +0.98 | 26.9% | 102 | 26.9% | -0.02 | — | — | 0.45 | — |
| — | 7.40 | 12.10 | 9.75 | +0.97 | 26.2% | 103 | 26.2% | -0.03 | — | — | 0.45 | — |
| — | 6.50 | 11.00 | 8.75 | +0.95 | 25.6% | 104 | 25.6% | -0.05 | — | — | 0.45 | — |
| — | 5.50 | 10.40 | 7.95 | +0.93 | 25.0% | 105 | — | — | — | — | 0.35 | — |
| — | 4.60 | 9.00 | 6.80 | — | — | 106 | — | — | — | — | 0.75 | — |
| — | 4.30 | 8.50 | 6.40 | +0.87 | 24.1% | 106.5 | — | — | — | — | 0.80 | — |
| — | 3.40 | 8.00 | 5.70 | +0.85 | 23.9% | 107 | — | — | — | — | 0.85 | — |
| — | 3.20 | 8.10 | 5.65 | +0.82 | 23.6% | 107.5 | — | — | — | — | 0.70 | — |
| — | 3.50 | 7.60 | 5.55 | — | — | 108 | 23.4% | -0.22 | — | — | 1.30 | — |
| — | 2.00 | 6.80 | 4.40 | +0.74 | 23.1% | 108.5 | — | — | — | — | 0.85 | — |
| — | 2.50 | 4.90 | 3.70 | — | — | 109 | 22.9% | -0.30 | — | — | 1.05 | — |
| — | 2.10 | 4.90 | 3.50 | +0.65 | 22.7% | 109.5 | 22.7% | -0.35 | — | — | 1.30 | — |
| — | 1.90 | 4.50 | 3.20 | +0.60 | 22.5% | 110 | 22.5% | -0.40 | 0.68 | 0.15 | 1.20 | — |
| — | 1.65 | 3.90 | 2.77 | +0.54 | 22.3% | 110.5 | 22.3% | -0.46 | — | — | 1.35 | — |
| — | — | 5.00 | — | +0.49 | 22.1% | 111 | 22.1% | -0.52 | 0.78 | 0.10 | 1.45 | — |
| — | 1.05 | 3.00 | 2.02 | +0.43 | 21.9% | 111.5 | 21.9% | -0.57 | 1.00 | 0.05 | 1.95 | — |
| — | — | 2.65 | — | +0.37 | 21.7% | 112 | 21.7% | -0.63 | 1.30 | 0.55 | 2.05 | — |
| — | 0.60 | 2.25 | 1.43 | +0.32 | 21.5% | 112.5 | 21.5% | -0.69 | 1.43 | 0.50 | 2.35 | — |
| — | 0.45 | 2.00 | 1.23 | +0.27 | 21.3% | 113 | 21.3% | -0.74 | 1.65 | 0.55 | 2.75 | — |
| — | 0.30 | 1.70 | 1.00 | +0.22 | 21.1% | 113.5 | 21.1% | -0.79 | 1.93 | 0.65 | 3.20 | — |
| — | 0.05 | 1.60 | 0.82 | +0.19 | 21.0% | 114 | 21.0% | -0.83 | 2.35 | 0.90 | 3.80 | — |
| — | — | 0.50 | — | +0.11 | 20.8% | 115 | 20.8% | -0.90 | 3.00 | 1.70 | 4.30 | — |
| — | — | 1.05 | — | — | — | 116 | — | — | 4.12 | 2.45 | 5.80 | — |
| — | — | 0.70 | — | +0.04 | 20.5% | 117 | 20.5% | -0.99 | 4.58 | 2.95 | 6.20 | — |
| — | — | 0.40 | — | +0.02 | 20.4% | 118 | 20.4% | -1.00 | 5.50 | 3.40 | 7.60 | — |
| — | — | 0.60 | — | +0.01 | 20.4% | 119 | 20.4% | -1.00 | 6.55 | 4.50 | 8.60 | — |
| — | — | 0.50 | — | +0.00 | 20.4% | 120 | 20.4% | -1.00 | 7.65 | 5.20 | 10.10 | — |
| — | — | 0.40 | — | +0.00 | 20.5% | 121 | 20.5% | -1.00 | 8.85 | 6.50 | 11.20 | — |
| — | — | 1.80 | — | +0.00 | 20.6% | 122 | 20.6% | -1.00 | 9.65 | 7.20 | 12.10 | — |
| — | — | 0.45 | — | +0.00 | 20.8% | 123 | 20.8% | -1.00 | 10.75 | 8.90 | 12.60 | — |
| — | — | 0.45 | — | +0.00 | 21.0% | 124 | 21.0% | -1.00 | 11.70 | 9.90 | 13.50 | — |
| — | — | 0.75 | — | +0.00 | 21.4% | 125 | 21.4% | -1.00 | 12.75 | 10.40 | 15.10 | — |
| — | — | 0.45 | — | +0.00 | 21.7% | 126 | 21.7% | -1.00 | 13.75 | 11.40 | 16.10 | — |
| — | — | 1.45 | — | +0.00 | 22.2% | 127 | 22.2% | -1.00 | 14.60 | 12.60 | 16.60 | — |
| — | — | 0.45 | — | +0.00 | 23.8% | 130 | 23.8% | -1.00 | 17.55 | 15.50 | 19.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.