Spot 112.37
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.90 | 25.90 | 23.40 | +0.94 | 28.6% | 90 | 28.6% | -0.06 | — | — | 1.15 | — |
| — | 19.00 | 23.90 | 21.45 | +0.93 | 27.6% | 92 | 27.6% | -0.07 | 0.62 | 0.05 | 1.20 | — |
| — | 18.00 | 23.00 | 20.50 | +0.92 | 27.1% | 93 | 27.1% | -0.08 | 0.70 | 0.10 | 1.30 | — |
| — | 17.30 | 22.20 | 19.75 | +0.92 | 26.5% | 94 | 26.5% | -0.08 | 1.05 | 0.05 | 2.05 | — |
| — | 16.20 | 21.10 | 18.65 | +0.91 | 26.0% | 95 | 26.0% | -0.09 | 0.70 | 0.15 | 1.25 | — |
| — | 15.40 | 20.30 | 17.85 | +0.90 | 25.6% | 96 | 25.6% | -0.10 | 0.80 | 0.50 | 1.10 | — |
| — | 14.40 | 19.40 | 16.90 | +0.89 | 25.1% | 97 | 25.1% | -0.12 | 1.23 | 0.15 | 2.30 | — |
| — | 13.40 | 18.30 | 15.85 | +0.87 | 24.6% | 98 | 24.6% | -0.13 | 0.78 | 0.30 | 1.25 | — |
| — | 11.70 | 16.60 | 14.15 | +0.84 | 23.7% | 100 | 23.7% | -0.16 | 0.93 | 0.50 | 1.35 | — |
| — | 9.10 | 11.00 | 10.05 | +0.74 | 21.7% | 105 | 21.7% | -0.26 | 1.68 | 0.95 | 2.40 | 376 |
| 589 | 5.80 | 8.60 | 7.20 | +0.59 | 20.1% | 110 | 20.1% | -0.42 | 3.25 | 2.70 | 3.80 | — |
| — | 2.25 | 4.80 | 3.52 | +0.39 | 18.9% | 115 | 18.9% | -0.63 | 5.17 | 2.75 | 7.60 | — |
| — | 0.80 | 2.30 | 1.55 | +0.21 | 18.1% | 120 | 18.1% | -0.84 | 8.60 | 7.70 | 9.50 | — |
| — | 0.10 | 1.10 | 0.60 | +0.10 | 17.7% | 125 | 17.7% | -1.00 | 12.70 | 10.20 | 15.20 | — |
| — | 0.05 | 0.60 | 0.33 | +0.04 | 17.6% | 130 | 17.6% | -1.00 | 17.75 | 15.30 | 20.20 | — |
| — | — | 0.45 | — | +0.02 | 17.9% | 135 | 17.9% | -1.00 | 22.70 | 20.20 | 25.20 | — |
| — | — | 0.60 | — | +0.01 | 18.4% | 140 | 18.4% | -1.00 | 27.60 | 25.10 | 30.10 | — |
| — | — | 0.40 | — | — | — | 145 | — | — | 32.70 | 30.20 | 35.20 | — |
| — | — | 0.35 | — | +0.00 | 19.8% | 150 | — | — | 37.70 | 35.20 | 40.20 | — |
| — | — | 0.40 | — | — | — | 155 | — | — | 42.70 | 40.20 | 45.20 | — |
| — | — | 0.75 | — | — | — | 160 | — | — | 47.85 | 45.40 | 50.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.