Spot 112.37
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.10 | 27.00 | 24.55 | +0.91 | 27.2% | 90 | 27.2% | -0.09 | — | — | 3.60 | — |
| — | 17.60 | 22.50 | 20.05 | +0.87 | 25.1% | 95 | 25.1% | -0.13 | — | — | 4.90 | — |
| — | 14.90 | 19.90 | 17.40 | +0.84 | 23.8% | 98 | 23.8% | -0.17 | — | — | 5.00 | — |
| — | 12.40 | 17.30 | 14.85 | +0.79 | 22.7% | 101 | 22.7% | -0.21 | — | — | 5.00 | — |
| — | 10.10 | 14.90 | 12.50 | +0.74 | 21.6% | 104 | 21.6% | -0.27 | 2.50 | 0.10 | 4.90 | — |
| — | 8.50 | 13.20 | 10.85 | +0.70 | 20.9% | 106 | 20.9% | -0.31 | 2.50 | 0.10 | 4.90 | — |
| — | 6.90 | 11.70 | 9.30 | +0.65 | 20.3% | 108 | 20.3% | -0.37 | 2.50 | 0.10 | 4.90 | — |
| — | 6.50 | 11.20 | 8.85 | +0.63 | 20.0% | 109 | 20.0% | -0.39 | 3.77 | 1.35 | 6.20 | — |
| — | 5.80 | 10.50 | 8.15 | +0.60 | 19.8% | 110 | 19.8% | -0.42 | 3.52 | 1.15 | 5.90 | — |
| — | 5.00 | 9.80 | 7.40 | +0.57 | 19.5% | 111 | 19.5% | -0.45 | 3.73 | 1.35 | 6.10 | — |
| — | 4.60 | 9.30 | 6.95 | +0.54 | 19.3% | 112 | 19.3% | -0.49 | 4.58 | 2.15 | 7.00 | — |
| — | 3.50 | 8.30 | 5.90 | +0.51 | 19.0% | 113 | 19.0% | -0.52 | 4.83 | 2.45 | 7.20 | — |
| — | 3.10 | 7.80 | 5.45 | +0.48 | 18.8% | 114 | 18.8% | -0.55 | 5.28 | 2.85 | 7.70 | — |
| — | 2.85 | 7.70 | 5.28 | +0.45 | 18.6% | 115 | 18.6% | -0.59 | 5.70 | 3.30 | 8.10 | — |
| — | 2.15 | 7.00 | 4.58 | +0.42 | 18.4% | 116 | 18.4% | -0.62 | 6.40 | 4.00 | 8.80 | — |
| — | 1.25 | 6.10 | 3.67 | +0.39 | 18.2% | 117 | 18.2% | -0.66 | 6.80 | 4.40 | 9.20 | — |
| — | 2.80 | 4.10 | 3.45 | +0.33 | 17.9% | 119 | 17.9% | -0.73 | 8.35 | 6.00 | 10.70 | — |
| — | — | 4.90 | — | +0.27 | 17.7% | 121 | 17.7% | -0.80 | 9.70 | 7.30 | 12.10 | — |
| — | — | 5.00 | — | +0.20 | 17.4% | 124 | 17.4% | -0.90 | 12.35 | 9.90 | 14.80 | — |
| — | — | 5.00 | — | +0.16 | 17.3% | 126 | 17.3% | -0.96 | 14.05 | 11.60 | 16.50 | — |
| — | — | 5.00 | — | +0.10 | 17.2% | 130 | 17.2% | -1.00 | 17.60 | 15.10 | 20.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.