Spot 110.29
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.00 | 23.00 | 20.50 | +1.00 | 37.5% | 90 | 37.5% | -0.00 | — | — | 4.90 | — |
| — | 13.10 | 18.00 | 15.55 | +1.00 | 34.5% | 95 | 34.5% | -0.00 | — | — | 4.90 | — |
| — | 9.50 | 14.50 | 12.00 | +0.99 | 31.6% | 99 | 31.6% | -0.01 | — | — | 4.90 | — |
| — | 8.50 | 13.50 | 11.00 | +0.98 | 30.8% | 100 | 30.8% | -0.02 | — | — | 4.90 | — |
| — | 7.50 | 12.50 | 10.00 | +0.98 | 30.1% | 101 | — | — | — | — | 4.90 | — |
| — | 6.60 | 11.40 | 9.00 | +0.97 | 29.4% | 102 | 29.4% | -0.03 | — | — | 4.90 | — |
| — | 5.70 | 10.40 | 8.05 | +0.96 | 28.7% | 103 | 28.7% | -0.04 | — | — | 4.90 | — |
| — | 4.70 | 9.40 | 7.05 | +0.94 | 28.0% | 104 | 28.0% | -0.06 | — | — | 4.90 | — |
| — | 4.10 | 8.50 | 6.30 | +0.92 | 27.3% | 105 | 27.3% | -0.08 | — | — | 4.90 | — |
| — | 3.20 | 7.90 | 5.55 | +0.90 | 26.7% | 106 | 26.7% | -0.10 | — | — | 4.90 | — |
| — | 2.65 | 7.40 | 5.03 | +0.88 | 26.4% | 106.5 | 26.4% | -0.12 | — | — | 4.90 | — |
| — | 2.85 | 7.00 | 4.92 | +0.86 | 26.1% | 107 | 26.1% | -0.14 | 2.48 | 0.05 | 4.90 | — |
| — | 1.55 | 6.40 | 3.98 | +0.84 | 25.8% | 107.5 | 25.8% | -0.16 | — | — | 4.90 | — |
| — | 1.50 | 6.00 | 3.75 | +0.82 | 25.5% | 108 | 25.5% | -0.18 | 2.48 | 0.05 | 4.90 | — |
| — | 2.15 | 6.00 | 4.08 | +0.79 | 25.2% | 108.5 | 25.2% | -0.21 | — | — | 2.10 | — |
| — | 0.55 | 5.40 | 2.98 | +0.76 | 25.0% | 109 | 25.0% | -0.24 | — | — | 4.90 | — |
| — | 0.50 | 5.00 | 2.75 | +0.74 | 24.7% | 109.5 | 24.7% | -0.27 | — | — | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.70 | 24.4% | 110 | 24.4% | -0.30 | — | — | 4.90 | — |
| — | 0.45 | 4.90 | 2.67 | +0.67 | 24.2% | 110.5 | 24.2% | -0.33 | — | — | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.63 | 24.0% | 111 | 24.0% | -0.37 | — | — | 3.10 | — |
| — | 0.25 | 4.90 | 2.58 | +0.60 | 23.7% | 111.5 | 23.7% | -0.41 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.90 | — | +0.56 | 23.5% | 112 | 23.5% | -0.45 | 2.98 | 0.55 | 5.40 | — |
| — | — | 3.10 | — | +0.52 | 23.3% | 112.5 | 23.3% | -0.49 | 3.25 | 1.00 | 5.50 | — |
| — | — | 2.10 | — | +0.48 | 23.2% | 113 | 23.2% | -0.53 | 3.05 | 1.00 | 5.10 | — |
| — | — | 1.60 | — | +0.44 | 23.0% | 113.5 | 23.0% | -0.57 | 3.40 | 1.50 | 5.30 | — |
| — | — | 2.40 | — | +0.40 | 22.8% | 114 | 22.8% | -0.61 | 4.28 | 2.05 | 6.50 | — |
| — | — | 4.90 | — | +0.32 | 22.6% | 115 | 22.6% | -0.69 | 5.08 | 2.65 | 7.50 | — |
| — | — | 0.95 | — | +0.25 | 22.4% | 116 | 22.4% | -0.76 | 6.00 | 3.60 | 8.40 | — |
| — | — | 0.45 | — | +0.19 | 22.2% | 117 | 22.2% | -0.82 | 6.85 | 4.70 | 9.00 | — |
| — | — | 3.30 | — | +0.14 | 22.1% | 118 | 22.1% | -0.87 | 7.30 | 5.00 | 9.60 | — |
| — | — | 4.80 | — | +0.10 | 22.1% | 119 | 22.1% | -0.92 | 8.50 | 6.10 | 10.90 | — |
| — | — | 0.45 | — | +0.07 | 22.1% | 120 | 22.1% | -0.95 | 9.55 | 7.10 | 12.00 | — |
| — | — | 4.90 | — | +0.05 | 22.2% | 121 | 22.2% | -0.97 | 10.55 | 8.10 | 13.00 | — |
| — | — | 4.90 | — | +0.04 | 22.4% | 122 | 22.4% | -0.99 | 11.55 | 9.10 | 14.00 | — |
| — | — | 4.90 | — | +0.02 | 22.6% | 123 | 22.6% | -1.00 | 12.55 | 10.10 | 15.00 | — |
| — | — | 4.90 | — | +0.02 | 23.0% | 124 | 23.0% | -1.00 | 13.55 | 11.10 | 16.00 | — |
| — | — | 4.90 | — | +0.01 | 23.3% | 125 | 23.3% | -1.00 | 14.55 | 12.10 | 17.00 | — |
| — | — | 4.90 | — | +0.01 | 23.8% | 126 | 23.8% | -1.00 | 15.55 | 13.10 | 18.00 | — |
| — | — | 4.90 | — | +0.01 | 24.3% | 127 | 24.3% | -1.00 | 16.55 | 14.10 | 19.00 | — |
| — | — | 4.90 | — | +0.00 | 26.3% | 130 | 26.3% | -1.00 | 19.55 | 17.10 | 22.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.