Spot 110.29
· 326 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.50 | 23.50 | 21.00 | +0.99 | 37.7% | 90 | — | — | — | — | 4.90 | — |
| — | 13.60 | 18.50 | 16.05 | — | — | 95 | 34.1% | -0.03 | — | — | 4.90 | — |
| — | 9.60 | 14.50 | 12.05 | +0.94 | 30.8% | 99 | 30.8% | -0.06 | — | — | 0.90 | — |
| — | 9.00 | 13.50 | 11.25 | +0.93 | 30.0% | 100 | — | — | — | — | 1.00 | — |
| — | 8.00 | 13.00 | 10.50 | — | — | 101 | — | — | — | — | 4.90 | — |
| — | 7.40 | 12.00 | 9.70 | +0.90 | 28.3% | 102 | 28.3% | -0.10 | — | — | 4.90 | — |
| — | 6.20 | 10.90 | 8.55 | +0.89 | 27.4% | 103 | 27.4% | -0.11 | — | — | 4.90 | — |
| — | 5.20 | 10.00 | 7.60 | +0.87 | 26.6% | 104 | 26.6% | -0.13 | — | — | 4.90 | — |
| — | 4.60 | 9.00 | 6.80 | +0.85 | 25.8% | 105 | 25.8% | -0.15 | — | — | 4.90 | — |
| — | 3.70 | 8.40 | 6.05 | +0.82 | 25.0% | 106 | 22.1% | -0.18 | 2.48 | 0.05 | 4.90 | — |
| — | 3.60 | 7.50 | 5.55 | +0.79 | 24.2% | 107 | 24.2% | -0.21 | — | — | 4.90 | — |
| — | 2.50 | 7.00 | 4.75 | +0.77 | 23.9% | 107.5 | 23.9% | -0.23 | — | — | 4.90 | — |
| — | 2.05 | 6.90 | 4.47 | +0.76 | 23.5% | 108 | 23.5% | -0.25 | 1.55 | 0.55 | 2.55 | — |
| — | 1.65 | 6.50 | 4.08 | +0.74 | 23.2% | 108.5 | 23.2% | -0.27 | 2.48 | 0.05 | 4.90 | — |
| — | 1.50 | 6.00 | 3.75 | +0.72 | 22.8% | 109 | 22.8% | -0.29 | 2.48 | 0.05 | 4.90 | — |
| — | 1.00 | 5.60 | 3.30 | +0.69 | 22.5% | 109.5 | 22.5% | -0.31 | — | — | 4.90 | — |
| — | 0.55 | 5.40 | 2.98 | +0.67 | 22.2% | 110 | 22.2% | -0.33 | 2.02 | 0.85 | 3.20 | — |
| — | 0.50 | 4.90 | 2.70 | +0.64 | 21.9% | 110.5 | 21.9% | -0.36 | — | — | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.62 | 21.6% | 111 | 21.6% | -0.39 | 2.98 | 0.55 | 5.40 | — |
| — | 0.05 | 4.90 | 2.48 | +0.59 | 21.3% | 111.5 | 21.3% | -0.42 | 2.98 | 0.55 | 5.40 | — |
| — | 0.05 | 4.90 | 2.48 | +0.56 | 21.0% | 112 | 21.0% | -0.45 | 3.48 | 1.05 | 5.90 | — |
| — | — | 4.90 | — | +0.53 | 20.8% | 112.5 | 20.8% | -0.48 | 3.48 | 1.05 | 5.90 | — |
| — | — | 4.70 | — | +0.50 | 20.5% | 113 | 20.5% | -0.51 | 3.75 | 1.50 | 6.00 | — |
| 0 | — | 4.50 | — | +0.46 | 20.3% | 113.5 | 20.3% | -0.55 | 4.28 | 2.05 | 6.50 | 0 |
| 3 | — | 2.10 | — | +0.43 | 20.1% | 114 | 20.1% | -0.58 | 4.47 | 2.05 | 6.90 | 0 |
| 0 | — | 4.70 | — | +0.40 | 19.9% | 114.5 | 19.9% | -0.61 | 4.97 | 2.55 | 7.40 | 0 |
| 7 | — | 4.90 | — | +0.36 | 19.8% | 115 | 19.8% | -0.65 | 4.90 | 3.00 | 6.80 | — |
| — | 0.10 | 1.95 | 1.02 | +0.33 | 19.6% | 115.5 | 19.6% | -0.68 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.90 | — | +0.30 | 19.5% | 116 | 19.5% | -0.72 | 5.95 | 3.60 | 8.30 | — |
| — | — | 4.70 | — | +0.24 | 19.3% | 117 | 19.3% | -0.79 | 6.95 | 4.60 | 9.30 | — |
| — | — | 4.70 | — | +0.18 | 19.2% | 118 | 19.2% | -0.84 | 7.95 | 5.60 | 10.30 | — |
| — | — | 0.95 | — | +0.14 | 19.2% | 119 | 19.2% | -0.90 | 8.60 | 6.20 | 11.00 | — |
| — | — | 4.70 | — | +0.10 | 19.3% | 120 | 19.3% | -0.94 | 9.55 | 7.10 | 12.00 | — |
| — | — | 4.70 | — | +0.08 | 19.4% | 121 | 19.4% | -0.97 | 10.55 | 8.10 | 13.00 | — |
| — | — | 4.70 | — | +0.06 | 19.7% | 122 | 19.7% | -1.00 | 11.55 | 9.10 | 14.00 | — |
| — | — | 0.70 | — | +0.04 | 20.0% | 123 | 20.0% | -1.00 | 12.55 | 10.10 | 15.00 | — |
| — | — | 4.70 | — | +0.03 | 20.5% | 124 | 20.5% | -1.00 | 13.55 | 11.10 | 16.00 | — |
| — | — | 4.70 | — | +0.02 | 21.1% | 125 | 21.1% | -1.00 | 14.55 | 12.10 | 17.00 | — |
| — | — | 4.90 | — | +0.02 | 21.7% | 126 | 21.7% | -1.00 | 15.55 | 13.10 | 18.00 | — |
| — | — | 4.90 | — | +0.01 | 25.5% | 130 | 25.5% | -1.00 | 19.55 | 17.10 | 22.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.